Sixt SE (GB:0NW8)
LSE:0NW8
Want to see GB:0NW8 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
61.40
61.80
61.30
61.60
61.60
+1.15%
270
0.20
May 21, 2026
60.70
61.60
60.90
60.90
60.90
-0.49%
78
0.06
May 20, 2026
60.60
61.20
60.30
61.20
61.20
+1.32%
28
0.02
May 19, 2026
61.30
61.50
60.30
60.40
60.40
-1.47%
224
0.16
May 18, 2026
61.30
61.90
60.70
61.30
61.30
-0.16%
80
0.06
May 15, 2026
61.60
61.40
60.60
61.40
61.40
-0.32%
53
0.04
May 14, 2026
62.45
63.40
61.50
61.60
61.60
+0.33%
60
0.04
May 13, 2026
62.25
63.00
61.00
61.40
61.40
+2.50%
509
0.32
May 12, 2026
59.55
60.50
59.90
59.90
59.90
-0.83%
32
0.02
May 11, 2026
60.30
60.60
60.00
60.40
60.40
+0.33%
38
0.02
May 08, 2026
59.45
60.55
59.68
60.20
60.20
+1.18%
23,396
19.46
May 07, 2026
59.75
59.90
59.30
59.50
59.50
-1.00%
2,043
1.75
May 06, 2026
58.35
60.10
58.50
60.10
60.10
+3.09%
193
0.17
May 05, 2026
58.85
59.60
58.30
58.30
58.30
-1.02%
2,127
1.87
May 04, 2026
58.90
59.50
58.80
58.90
58.90
+0.68%
52
0.05
May 01, 2026
58.50
58.50
57.40
58.50
58.50
0.00%
0
0.00
Apr 30, 2026
58.15
58.50
57.40
58.50
58.50
+0.52%
468
0.41
Apr 29, 2026
59.85
59.90
58.20
58.20
58.20
-1.85%
56
0.05
Apr 28, 2026
60.20
60.30
59.30
59.30
59.30
-0.84%
2
<0.01
Apr 27, 2026
60.60
60.80
59.80
59.80
59.80
0.00%
2,513
2.05
Apr 24, 2026
60.50
60.70
59.00
59.80
59.80
-1.16%
416
0.34
Apr 23, 2026
63.85
64.00
59.90
60.50
60.50
-6.06%
5,646
4.98
Apr 22, 2026
64.50
64.80
64.30
64.40
64.40
-0.62%
123
0.11
Apr 21, 2026
63.65
64.90
64.00
64.80
64.80
+1.57%
307
0.27
Apr 20, 2026
63.35
63.80
62.70
63.80
63.80
-1.24%
360
0.32
Apr 17, 2026
63.75
64.60
63.60
64.60
64.60
+0.47%
419
0.37
Apr 16, 2026
62.15
64.50
63.40
64.30
64.30
+1.10%
499
0.33
Apr 15, 2026
63.15
63.90
63.00
63.60
63.60
+0.79%
1,799
1.20
Apr 14, 2026
62.15
63.20
62.00
63.10
63.10
+2.44%
87
0.05
Apr 13, 2026
59.65
62.00
59.90
61.60
61.60
+1.82%
21
0.01
Apr 10, 2026
58.85
60.70
58.90
60.50
60.50
+2.37%
304
0.15
Apr 09, 2026
58.75
59.10
58.50
59.10
59.10
-0.17%
2,042
0.99
Apr 08, 2026
58.75
59.40
58.50
59.20
59.20
+4.59%
27
0.01
Apr 07, 2026
56.70
57.50
56.20
56.60
56.60
+3.85%
198
0.10
Apr 06, 2026
54.50
54.50
54.50
54.50
54.50
0.00%
0
0.00
Apr 03, 2026
54.50
54.50
54.50
54.50
54.50
0.00%
0
0.00
Apr 02, 2026
55.35
54.50
54.50
54.50
54.50
-0.37%
1
<0.01
Apr 01, 2026
55.25
55.40
54.70
54.70
54.70
+0.37%
1,132
0.55
Mar 31, 2026
54.45
54.90
54.40
54.50
54.50
+0.18%
38
0.02
Mar 30, 2026
53.50
54.60
53.00
54.40
54.40
+1.49%
72
0.04
Mar 27, 2026
53.10
54.10
53.60
53.60
53.60
+0.94%
116
0.06
Mar 26, 2026
52.70
53.10
53.00
53.10
53.10
+0.57%
150
0.07
Mar 25, 2026
53.30
53.20
52.50
52.80
52.80
+0.76%
123
0.06
Mar 24, 2026
52.00
52.40
51.50
52.40
52.40
+6.50%
406
0.20
Mar 23, 2026
49.98
50.20
49.20
49.20
49.20
-3.15%
163
0.08
Mar 20, 2026
51.25
52.10
50.80
50.80
50.80
-1.17%
187
0.09
Mar 19, 2026
51.85
52.00
51.00
51.40
51.40
-0.96%
246
0.12
Mar 18, 2026
53.10
53.30
51.90
51.90
51.90
-1.70%
16,509
9.10
Mar 17, 2026
53.50
52.80
52.20
52.80
52.80
+0.19%
1,251
0.67
Mar 16, 2026
53.40
53.30
52.40
52.70
52.70
-0.75%
110
0.06
Rows: