Education
About Us
Working with TipRanks
Follow Us
Sixt SE (GB:0NW8)
LSE:0NW8
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
51.55
51.80
51.20
51.80
51.80
+0.58%
2
<0.01
Dec 17, 2025
51.85
52.00
51.50
51.50
51.50
-0.19%
2,505
1.08
Dec 16, 2025
51.35
52.20
51.10
51.60
51.60
+0.78%
151
0.07
Dec 15, 2025
51.45
51.60
51.20
51.20
51.20
-0.97%
4,047
1.80
Dec 12, 2025
51.75
51.90
51.70
51.70
51.70
-0.19%
201
0.09
Dec 11, 2025
51.15
51.80
51.00
51.80
51.80
+0.97%
111
0.05
Dec 10, 2025
51.75
51.80
51.30
51.30
51.30
-1.16%
15
<0.01
Dec 09, 2025
51.65
52.00
51.60
51.90
51.90
-0.19%
4
<0.01
Dec 08, 2025
52.20
52.50
52.00
52.00
52.00
-0.36%
1,445
0.65
Dec 05, 2025
52.50
52.70
52.19
52.19
52.19
+0.17%
19,929
10.46
Dec 04, 2025
52.80
52.80
52.10
52.10
52.10
+0.97%
15,203
9.06
Dec 03, 2025
52.10
52.30
51.60
51.60
51.60
0.00%
2
<0.01
Dec 02, 2025
52.20
52.40
51.50
51.60
51.60
-0.19%
67
0.03
Dec 01, 2025
52.00
52.30
51.70
51.70
51.70
-0.77%
2,580
1.31
Nov 28, 2025
52.20
52.50
51.80
52.10
52.10
+0.39%
847
0.42
Nov 27, 2025
52.00
52.00
51.90
51.90
51.90
+0.19%
54
0.03
Nov 26, 2025
52.30
52.20
51.50
51.80
51.80
-0.19%
333
0.17
Nov 25, 2025
51.75
52.00
51.60
51.90
51.90
+0.19%
1,502
0.76
Nov 24, 2025
51.65
51.90
51.50
51.80
51.80
+0.78%
55
0.03
Nov 21, 2025
51.03
51.70
50.90
51.40
51.40
-0.77%
1,474
0.73
Nov 20, 2025
52.10
52.20
51.80
51.80
51.80
-0.38%
946
0.47
Nov 19, 2025
51.03
52.40
50.90
52.00
52.00
+1.17%
7
<0.01
Nov 18, 2025
51.75
51.80
51.40
51.40
51.40
-1.53%
1,115
0.56
Nov 17, 2025
52.90
53.00
52.20
52.20
52.20
-0.76%
21
0.01
Nov 14, 2025
53.40
53.70
52.40
52.60
52.60
-1.50%
190
0.10
Nov 13, 2025
54.95
54.80
53.30
53.40
53.40
-2.55%
1,030
0.52
Nov 12, 2025
53.40
54.80
53.50
54.80
54.80
+2.43%
188
0.10
Nov 11, 2025
53.30
53.50
53.00
53.50
53.50
+0.19%
18,150
9.52
Nov 10, 2025
53.50
54.00
53.30
53.40
53.40
+1.14%
12,491
7.31
Nov 07, 2025
53.30
53.50
52.70
52.80
52.80
-0.75%
28
0.02
Nov 06, 2025
54.05
54.20
53.20
53.20
53.20
-1.66%
88
0.05
Nov 05, 2025
53.70
54.20
53.70
54.10
54.10
+0.56%
21
0.01
Nov 04, 2025
54.55
54.80
53.80
53.80
53.80
-2.54%
31
0.02
Nov 03, 2025
55.15
55.30
54.90
55.20
55.20
-0.36%
73
0.04
Oct 31, 2025
55.45
55.40
55.20
55.40
55.40
-0.36%
24
0.01
Oct 30, 2025
55.05
55.60
55.00
55.60
55.60
+0.89%
11
<0.01
Oct 29, 2025
56.30
56.40
55.00
55.11
55.11
-1.59%
2,372
1.41
Oct 28, 2025
55.65
56.00
55.40
56.00
56.00
+0.99%
615
0.37
Oct 27, 2025
56.60
56.80
55.45
55.45
55.45
-0.98%
10,885
7.16
Oct 24, 2025
54.85
56.10
54.80
56.00
56.00
+2.00%
364
0.24
Oct 23, 2025
54.05
54.90
54.70
54.90
54.90
+1.67%
180
0.11
Oct 22, 2025
54.25
54.40
54.00
54.00
54.00
0.00%
1,176
0.75
Oct 21, 2025
54.55
54.40
54.00
54.00
54.00
-0.74%
84
0.05
Oct 20, 2025
54.15
54.40
54.10
54.40
54.40
+0.74%
110
0.06
Oct 17, 2025
54.35
54.00
53.80
54.00
54.00
-0.74%
0
0.00
Oct 16, 2025
55.05
54.80
54.40
54.40
54.40
-1.27%
137
0.08
Oct 15, 2025
55.35
55.70
55.10
55.10
55.10
-0.18%
0
0.00
Oct 14, 2025
55.45
55.40
55.05
55.20
55.20
-0.72%
10
<0.01
Oct 13, 2025
55.45
55.70
55.50
55.60
55.60
-0.71%
15
<0.01
Oct 10, 2025
56.50
56.70
56.00
56.00
56.00
-1.75%
312
0.09
Rows: