Sixt SE (GB:0NW8)
LSE:0NW8
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
58.75
59.40
58.50
59.20
59.20
+4.59%
27
0.01
Apr 07, 2026
56.70
57.50
56.20
56.60
56.60
+3.85%
198
0.10
Apr 06, 2026
54.50
54.50
54.50
54.50
54.50
0.00%
0
0.00
Apr 03, 2026
54.50
54.50
54.50
54.50
54.50
0.00%
0
0.00
Apr 02, 2026
55.35
54.50
54.50
54.50
54.50
-0.37%
1
<0.01
Apr 01, 2026
55.25
55.40
54.70
54.70
54.70
+0.37%
1,132
0.55
Mar 31, 2026
54.45
54.90
54.40
54.50
54.50
+0.18%
38
0.02
Mar 30, 2026
53.50
54.60
53.00
54.40
54.40
+1.49%
72
0.04
Mar 27, 2026
53.10
54.10
53.60
53.60
53.60
+0.94%
116
0.06
Mar 26, 2026
52.70
53.10
53.00
53.10
53.10
+0.57%
150
0.07
Mar 25, 2026
53.30
53.20
52.50
52.80
52.80
+0.76%
123
0.06
Mar 24, 2026
52.00
52.40
51.50
52.40
52.40
+6.50%
406
0.20
Mar 23, 2026
49.98
50.20
49.20
49.20
49.20
-3.15%
163
0.08
Mar 20, 2026
51.25
52.10
50.80
50.80
50.80
-1.17%
187
0.09
Mar 19, 2026
51.85
52.00
51.00
51.40
51.40
-0.96%
246
0.12
Mar 18, 2026
53.10
53.30
51.90
51.90
51.90
-1.70%
16,509
9.10
Mar 17, 2026
53.50
52.80
52.20
52.80
52.80
+0.19%
1,251
0.67
Mar 16, 2026
53.40
53.30
52.40
52.70
52.70
-0.75%
110
0.06
Mar 13, 2026
53.70
54.00
52.80
53.10
53.10
-2.03%
878
0.48
Mar 12, 2026
54.45
54.70
54.20
54.20
54.20
-0.73%
0
0.00
Mar 11, 2026
54.95
55.30
54.60
54.60
54.60
-1.44%
92
0.05
Mar 10, 2026
55.85
56.90
55.10
55.40
55.40
+1.09%
319
0.17
Mar 09, 2026
54.85
55.50
53.80
54.80
54.80
-1.62%
73
0.03
Mar 06, 2026
57.40
57.00
55.40
55.70
55.70
-2.62%
1,239
0.52
Mar 05, 2026
55.05
57.50
54.70
57.20
57.20
+4.38%
562
0.23
Mar 04, 2026
53.80
55.00
54.00
54.80
54.80
+6.20%
1,293
0.55
Mar 03, 2026
53.20
53.40
51.30
51.60
51.60
-3.55%
1,019
0.43
Mar 02, 2026
53.90
54.10
53.20
53.50
53.50
-2.19%
54
0.02
Feb 27, 2026
54.65
54.80
54.30
54.70
54.70
+1.29%
70
0.03
Feb 26, 2026
54.05
54.50
54.00
54.01
54.01
<+0.01%
7,323
3.19
Feb 25, 2026
53.90
54.20
53.70
54.00
54.00
-0.16%
4,793
2.13
Feb 24, 2026
53.80
54.20
54.09
54.09
54.09
+0.16%
4,134
1.90
Feb 23, 2026
54.45
54.60
54.00
54.00
54.00
-0.18%
24
0.01
Feb 20, 2026
54.45
54.30
54.10
54.10
54.10
0.00%
18
<0.01
Feb 19, 2026
54.85
54.70
54.10
54.10
54.10
-1.10%
51
0.02
Feb 18, 2026
54.25
54.80
54.10
54.70
54.70
+1.48%
92
0.04
Feb 17, 2026
53.40
54.30
53.30
53.90
53.90
+0.37%
202
0.09
Feb 16, 2026
54.35
54.50
53.50
53.90
53.90
+0.37%
13,032
6.43
Feb 13, 2026
53.80
54.00
53.70
53.70
53.70
+0.19%
21
0.01
Feb 12, 2026
54.15
54.30
53.40
53.60
53.60
-0.56%
38
0.02
Feb 11, 2026
53.80
54.90
53.90
53.90
53.90
0.00%
104
0.04
Feb 10, 2026
54.35
54.50
53.90
53.90
53.90
-0.74%
91
0.04
Feb 09, 2026
54.45
54.80
54.30
54.30
54.30
+1.31%
1
<0.01
Feb 06, 2026
54.05
54.00
53.30
53.60
53.60
-0.74%
141
0.06
Feb 05, 2026
53.90
54.10
53.90
54.00
54.00
+0.19%
157
0.06
Feb 04, 2026
53.00
54.10
53.80
53.90
53.90
+1.13%
1
<0.01
Feb 03, 2026
54.05
54.40
53.30
53.30
53.30
0.00%
17
<0.01
Feb 02, 2026
53.20
53.60
53.10
53.30
53.30
-0.26%
319
0.13
Jan 30, 2026
53.60
54.00
53.20
53.44
53.44
-0.21%
3,087
1.25
Jan 29, 2026
54.35
54.20
53.40
53.55
53.55
-0.83%
2,948
1.20
Rows: