Education
About Us
Working with TipRanks
Follow Us
Sixt SE (GB:0NW8)
LSE:0NW8
Time Period
1Y
Events
Historical Prices
Rows:
Feb 05, 2026
53.90
54.10
53.90
54.00
54.00
+0.19%
157
0.06
Feb 04, 2026
53.00
54.10
53.80
53.90
53.90
+1.13%
1
<0.01
Feb 03, 2026
54.05
54.40
53.30
53.30
53.30
0.00%
17
<0.01
Feb 02, 2026
53.20
53.60
53.10
53.30
53.30
-0.26%
319
0.13
Jan 30, 2026
53.60
54.00
53.20
53.44
53.44
-0.21%
3,087
1.25
Jan 29, 2026
54.35
54.20
53.40
53.55
53.55
-0.83%
2,948
1.20
Jan 28, 2026
53.50
54.40
53.40
54.00
54.00
+0.36%
2,385
0.98
Jan 27, 2026
54.95
54.80
53.80
53.80
53.80
-1.28%
125
0.05
Jan 26, 2026
54.95
54.50
54.30
54.50
54.50
-0.73%
82
0.03
Jan 23, 2026
53.90
54.90
54.10
54.90
54.90
+1.86%
375
0.14
Jan 22, 2026
53.70
54.50
53.40
53.90
53.90
+2.28%
357
0.14
Jan 21, 2026
52.60
53.00
52.10
52.70
52.70
+0.96%
23
<0.01
Jan 20, 2026
52.10
52.50
51.90
52.20
52.20
-0.95%
46
0.02
Jan 19, 2026
53.00
52.90
52.03
52.70
52.70
-1.13%
25,305
11.38
Jan 16, 2026
53.90
53.80
53.10
53.30
53.30
-0.93%
19
<0.01
Jan 15, 2026
53.70
54.00
53.40
53.80
53.80
+1.71%
16,266
8.27
Jan 14, 2026
56.50
56.70
52.90
52.90
52.90
-5.87%
18,870
11.32
Jan 13, 2026
56.10
56.40
55.40
56.20
56.20
+0.36%
2,051
1.25
Jan 12, 2026
56.20
56.90
55.90
56.00
56.00
0.00%
929
0.57
Jan 09, 2026
55.35
56.20
55.30
56.00
56.00
+1.63%
25
0.01
Jan 08, 2026
54.85
55.10
55.00
55.10
55.10
+0.55%
101
0.05
Jan 07, 2026
54.65
55.20
54.40
54.80
54.80
+1.11%
286
0.15
Jan 06, 2026
54.15
54.20
54.20
54.20
54.20
+0.74%
0
0.00
Jan 05, 2026
54.25
54.30
53.20
53.80
53.80
+0.94%
136
0.07
Jan 02, 2026
53.00
53.30
52.70
53.30
53.30
+1.91%
171
0.09
Dec 31, 2025
52.30
52.40
52.30
52.30
52.30
0.00%
0
0.00
Dec 30, 2025
52.30
52.40
52.30
52.30
52.30
0.00%
1
<0.01
Dec 29, 2025
52.20
52.40
52.10
52.30
52.30
+0.58%
137
0.07
Dec 24, 2025
52.00
52.30
51.90
52.00
52.00
0.00%
0
0.00
Dec 23, 2025
51.65
52.30
51.90
52.00
52.00
+0.58%
311
0.16
Dec 22, 2025
51.75
51.90
51.60
51.70
51.70
0.00%
18
<0.01
Dec 19, 2025
51.55
51.70
51.70
51.70
51.70
-0.19%
0
0.00
Dec 18, 2025
51.55
51.80
51.20
51.80
51.80
+0.58%
2
<0.01
Dec 17, 2025
51.85
52.00
51.50
51.50
51.50
-0.19%
2,505
1.08
Dec 16, 2025
51.35
52.20
51.10
51.60
51.60
+0.78%
151
0.07
Dec 15, 2025
51.45
51.60
51.20
51.20
51.20
-0.97%
4,047
1.80
Dec 12, 2025
51.75
51.90
51.70
51.70
51.70
-0.19%
201
0.09
Dec 11, 2025
51.15
51.80
51.00
51.80
51.80
+0.97%
111
0.05
Dec 10, 2025
51.75
51.80
51.30
51.30
51.30
-1.16%
15
<0.01
Dec 09, 2025
51.65
52.00
51.60
51.90
51.90
-0.19%
4
<0.01
Dec 08, 2025
52.20
52.50
52.00
52.00
52.00
-0.36%
1,445
0.65
Dec 05, 2025
52.50
52.70
52.19
52.19
52.19
+0.17%
19,929
10.46
Dec 04, 2025
52.80
52.80
52.10
52.10
52.10
+0.97%
15,203
9.06
Dec 03, 2025
52.10
52.30
51.60
51.60
51.60
0.00%
2
<0.01
Dec 02, 2025
52.20
52.40
51.50
51.60
51.60
-0.19%
67
0.03
Dec 01, 2025
52.00
52.30
51.70
51.70
51.70
-0.77%
2,580
1.31
Nov 28, 2025
52.20
52.50
51.80
52.10
52.10
+0.39%
847
0.42
Nov 27, 2025
52.00
52.00
51.90
51.90
51.90
+0.19%
54
0.03
Nov 26, 2025
52.30
52.20
51.50
51.80
51.80
-0.19%
333
0.17
Nov 25, 2025
51.75
52.00
51.60
51.90
51.90
+0.19%
1,502
0.76
Rows: