Sixt SE (GB:0NW7)
LSE:0NW7
Want to see GB:0NW7 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
66.20
68.30
65.80
68.30
68.30
+1.94%
2,172
0.33
Apr 29, 2026
69.78
70.05
66.90
67.00
67.00
-3.60%
1,957
0.30
Apr 28, 2026
69.63
70.30
68.50
69.50
69.50
-1.07%
1,734
0.27
Apr 27, 2026
71.08
71.25
70.05
70.25
70.25
-0.50%
3,049
0.35
Apr 24, 2026
70.80
71.00
68.55
70.60
70.60
-1.33%
3,590
0.42
Apr 23, 2026
75.63
76.15
71.00
71.55
71.55
-6.78%
51,808
6.71
Apr 22, 2026
77.08
77.45
76.15
76.75
76.75
-0.32%
3,369
0.44
Apr 21, 2026
76.35
77.60
76.10
77.00
77.00
+1.78%
1,932
0.25
Apr 20, 2026
75.43
76.00
74.70
75.65
75.65
-0.79%
1,504
0.20
Apr 17, 2026
75.43
76.55
75.15
76.25
76.25
+1.46%
66,329
10.07
Apr 16, 2026
73.73
75.30
73.70
75.15
75.15
+1.90%
3,921
0.57
Apr 15, 2026
74.10
74.65
73.65
73.75
73.75
+0.27%
1,215
0.18
Apr 14, 2026
72.80
74.55
72.70
73.55
73.55
+1.94%
13,574
1.99
Apr 13, 2026
70.85
72.30
70.80
72.15
72.15
+0.24%
30,404
4.22
Apr 10, 2026
70.25
72.45
69.80
71.98
71.98
+2.83%
43,772
6.72
Apr 09, 2026
69.68
70.00
69.00
70.00
70.00
-0.64%
1,436
0.22
Apr 08, 2026
68.90
71.00
68.70
70.45
70.45
+5.86%
4,683
0.73
Apr 07, 2026
66.60
68.10
66.25
66.55
66.55
-0.30%
10,378
1.65
Apr 06, 2026
66.75
66.95
63.60
66.75
66.75
0.00%
0
0.00
Apr 03, 2026
66.75
66.95
63.60
66.75
66.75
0.00%
0
0.00
Apr 02, 2026
64.90
66.95
63.60
66.75
66.75
+1.99%
6,095
0.99
Apr 01, 2026
66.20
66.40
64.60
65.45
65.45
+2.03%
625
0.10
Mar 31, 2026
64.70
65.00
64.15
64.15
64.15
-1.53%
11,579
1.93
Mar 30, 2026
63.58
65.55
63.30
65.15
65.15
+1.64%
3,375
0.57
Mar 27, 2026
63.53
64.45
62.95
64.10
64.10
+1.26%
3,260
0.55
Mar 26, 2026
62.65
63.55
62.10
63.30
63.30
+1.85%
537
0.09
Mar 25, 2026
62.20
62.90
62.15
62.15
62.15
+0.49%
3,248
0.56
Mar 24, 2026
61.28
61.85
60.85
61.85
61.85
+1.14%
576
0.10
Mar 23, 2026
58.65
62.15
57.95
61.15
61.15
+1.07%
6,186
1.08
Mar 20, 2026
61.63
62.30
60.10
60.50
60.50
-1.39%
4,809
0.85
Mar 19, 2026
61.78
62.25
60.90
61.35
61.35
-1.60%
3,577
0.64
Mar 18, 2026
62.75
63.05
62.35
62.35
62.35
+0.89%
2,967
0.53
Mar 17, 2026
61.88
62.20
61.65
61.80
61.80
-0.80%
534
0.09
Mar 16, 2026
62.95
63.15
61.90
62.30
62.30
-0.88%
278
0.05
Mar 13, 2026
63.73
64.05
62.85
62.85
62.85
-2.18%
203
0.04
Mar 12, 2026
65.23
65.40
64.25
64.25
64.25
-1.47%
6,936
1.23
Mar 11, 2026
65.78
65.90
64.85
65.21
65.21
-1.87%
1,474
0.26
Mar 10, 2026
65.73
66.45
65.50
66.45
66.45
+2.47%
106
0.02
Mar 09, 2026
65.28
65.70
64.00
64.85
64.85
-2.48%
3,048
0.55
Mar 06, 2026
67.58
67.80
64.80
66.50
66.50
-0.82%
22,177
4.26
Mar 05, 2026
65.08
67.80
64.55
67.05
67.05
+3.47%
21,159
4.34
Mar 04, 2026
62.65
65.70
62.65
64.80
64.80
+7.37%
1,331
0.27
Mar 03, 2026
63.48
63.70
60.35
60.35
60.35
-4.66%
740
0.15
Mar 02, 2026
64.30
64.40
62.95
63.30
63.30
-3.87%
661
0.13
Feb 27, 2026
66.35
66.60
65.60
65.85
65.85
+0.38%
95
0.02
Feb 26, 2026
65.28
65.65
64.65
65.60
65.60
+1.23%
406
0.08
Feb 25, 2026
64.75
65.25
64.50
64.80
64.80
+0.70%
298
0.06
Feb 24, 2026
65.08
65.05
64.35
64.35
64.35
-1.00%
78
0.02
Feb 23, 2026
66.15
66.30
65.00
65.00
65.00
-1.29%
344
0.07
Feb 20, 2026
66.45
66.55
65.45
65.85
65.85
-0.08%
108
0.02
Rows: