Sixt SE (GB:0NW7)
LSE:0NW7
Time Period
1Y
Events
Historical Prices
Rows:
Mar 27, 2026
63.53
64.45
62.95
64.10
64.10
+1.26%
3,260
0.55
Mar 26, 2026
62.65
63.55
62.10
63.30
63.30
+1.85%
537
0.09
Mar 25, 2026
62.20
62.90
62.15
62.15
62.15
+0.49%
3,248
0.56
Mar 24, 2026
61.28
61.85
60.85
61.85
61.85
+1.14%
576
0.10
Mar 23, 2026
58.65
62.15
57.95
61.15
61.15
+1.07%
6,186
1.08
Mar 20, 2026
61.63
62.30
60.10
60.50
60.50
-1.39%
4,809
0.85
Mar 19, 2026
61.78
62.25
60.90
61.35
61.35
-1.60%
3,577
0.64
Mar 18, 2026
62.75
63.05
62.35
62.35
62.35
+0.89%
2,967
0.53
Mar 17, 2026
61.88
62.20
61.65
61.80
61.80
-0.80%
534
0.09
Mar 16, 2026
62.95
63.15
61.90
62.30
62.30
-0.88%
278
0.05
Mar 13, 2026
63.73
64.05
62.85
62.85
62.85
-2.18%
203
0.04
Mar 12, 2026
65.23
65.40
64.25
64.25
64.25
-1.47%
6,936
1.23
Mar 11, 2026
65.78
65.90
64.85
65.21
65.21
-1.87%
1,474
0.26
Mar 10, 2026
65.73
66.45
65.50
66.45
66.45
+2.47%
106
0.02
Mar 09, 2026
65.28
65.70
64.00
64.85
64.85
-2.48%
3,048
0.55
Mar 06, 2026
67.58
67.80
64.80
66.50
66.50
-0.82%
22,177
4.26
Mar 05, 2026
65.08
67.80
64.55
67.05
67.05
+3.47%
21,159
4.34
Mar 04, 2026
62.65
65.70
62.65
64.80
64.80
+7.37%
1,331
0.27
Mar 03, 2026
63.48
63.70
60.35
60.35
60.35
-4.66%
740
0.15
Mar 02, 2026
64.30
64.40
62.95
63.30
63.30
-3.87%
661
0.13
Feb 27, 2026
66.35
66.60
65.60
65.85
65.85
+0.38%
95
0.02
Feb 26, 2026
65.28
65.65
64.65
65.60
65.60
+1.23%
406
0.08
Feb 25, 2026
64.75
65.25
64.50
64.80
64.80
+0.70%
298
0.06
Feb 24, 2026
65.08
65.05
64.35
64.35
64.35
-1.00%
78
0.02
Feb 23, 2026
66.15
66.30
65.00
65.00
65.00
-1.29%
344
0.07
Feb 20, 2026
66.45
66.55
65.45
65.85
65.85
-0.08%
108
0.02
Feb 19, 2026
67.23
67.55
65.90
65.90
65.90
-2.15%
306
0.06
Feb 18, 2026
67.08
67.35
66.50
67.35
67.35
+0.97%
262
0.05
Feb 17, 2026
64.35
66.70
64.20
66.70
66.70
+1.99%
655
0.13
Feb 16, 2026
65.73
65.80
65.30
65.35
65.35
-0.08%
9,063
1.84
Feb 13, 2026
65.33
66.25
65.00
65.40
65.40
0.00%
217
0.04
Feb 12, 2026
66.65
67.15
65.40
65.40
65.40
-1.80%
424
0.09
Feb 11, 2026
67.88
67.75
66.60
66.60
66.60
-1.91%
46,176
10.60
Feb 10, 2026
68.15
68.30
67.35
67.90
67.90
+0.07%
35
<0.01
Feb 09, 2026
67.83
68.10
67.45
67.85
67.85
+0.89%
272
0.06
Feb 06, 2026
67.33
67.35
66.40
67.25
67.25
-0.81%
326
0.07
Feb 05, 2026
67.88
67.80
67.10
67.80
67.80
+0.15%
194
0.04
Feb 04, 2026
66.40
67.75
66.30
67.70
67.70
+2.34%
22
<0.01
Feb 03, 2026
67.58
67.75
65.65
66.15
66.15
-1.78%
20
<0.01
Feb 02, 2026
65.93
67.35
65.75
67.35
67.35
+1.43%
53
0.01
Jan 30, 2026
67.13
67.40
66.40
66.40
66.40
-1.05%
2,832
0.61
Jan 29, 2026
68.20
68.10
67.05
67.11
67.11
-0.88%
2,509
0.54
Jan 28, 2026
67.83
68.35
67.40
67.70
67.70
-0.73%
133,684
52.79
Jan 27, 2026
69.13
69.35
67.85
68.20
68.20
-1.16%
47
0.02
Jan 26, 2026
68.85
69.25
68.55
69.00
69.00
-0.36%
10
<0.01
Jan 23, 2026
69.13
69.25
68.35
69.25
69.25
-0.50%
1,199
0.47
Jan 22, 2026
68.60
69.85
67.90
69.60
69.60
+3.65%
394
0.16
Jan 21, 2026
66.55
67.43
66.30
67.15
67.15
+0.90%
151
0.06
Jan 20, 2026
67.13
67.45
65.80
66.55
66.55
-1.48%
47
0.02
Jan 19, 2026
67.33
68.00
66.65
67.55
67.55
-0.81%
20,110
9.01
Rows: