Education
About Us
Working with TipRanks
Follow Us
Sixt SE (GB:0NW7)
LSE:0NW7
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
69.23
69.65
67.40
68.10
68.10
-1.24%
36
0.02
Jan 15, 2026
68.40
69.25
68.15
68.96
68.96
+1.87%
12,411
6.05
Jan 14, 2026
71.68
72.00
67.10
67.69
67.69
-5.79%
55,139
45.54
Jan 13, 2026
73.03
73.15
71.60
71.85
71.85
-1.17%
353
0.29
Jan 12, 2026
73.08
73.30
72.40
72.70
72.70
+0.21%
68
0.06
Jan 09, 2026
72.25
73.10
72.15
72.55
72.55
+0.14%
978
0.80
Jan 08, 2026
71.68
72.60
71.60
72.45
72.45
+1.33%
571
0.47
Jan 07, 2026
71.83
72.45
71.40
71.50
71.50
-0.35%
116
0.10
Jan 06, 2026
71.53
71.80
70.40
71.75
71.75
+1.06%
73
0.05
Jan 05, 2026
71.33
71.50
70.10
71.00
71.00
+1.00%
25
0.02
Jan 02, 2026
70.95
71.10
69.85
70.30
70.30
-0.14%
212
0.13
Dec 31, 2025
70.40
70.40
70.40
70.40
70.40
0.00%
0
0.00
Dec 30, 2025
70.00
70.40
70.05
70.40
70.40
+0.79%
87
0.05
Dec 29, 2025
69.88
70.30
69.80
69.85
69.85
+0.22%
435
0.23
Dec 24, 2025
69.70
69.90
69.15
69.70
69.70
0.00%
0
0.00
Dec 23, 2025
69.28
69.90
69.15
69.70
69.70
+0.43%
110
0.04
Dec 22, 2025
69.43
69.60
68.95
69.40
69.40
-0.50%
262
0.10
Dec 19, 2025
69.63
69.95
69.40
69.75
69.75
-0.21%
434
0.16
Dec 18, 2025
69.43
69.90
69.20
69.90
69.90
+0.58%
11,347
4.55
Dec 17, 2025
69.88
70.20
69.50
69.50
69.50
-1.14%
134
0.05
Dec 16, 2025
70.00
70.70
70.20
70.30
70.30
+0.86%
150
0.06
Dec 15, 2025
70.65
70.80
69.70
69.70
69.70
-1.34%
34
0.01
Dec 12, 2025
71.03
71.25
70.60
70.65
70.65
+0.07%
146
0.06
Dec 11, 2025
69.53
70.70
69.45
70.60
70.60
+1.36%
323
0.12
Dec 10, 2025
70.20
70.35
69.65
69.65
69.65
-0.64%
104
0.04
Dec 09, 2025
70.00
70.25
69.40
70.10
70.10
+0.21%
85
0.03
Dec 08, 2025
71.08
71.55
69.95
69.95
69.95
-1.20%
395
0.15
Dec 05, 2025
70.75
71.05
70.50
70.80
70.80
+0.52%
2,366
0.90
Dec 04, 2025
69.38
71.15
69.30
70.44
70.44
+1.64%
10,456
4.25
Dec 03, 2025
69.08
69.65
69.00
69.30
69.30
+0.07%
17
<0.01
Dec 02, 2025
70.45
70.60
68.70
69.25
69.25
-1.07%
59
0.02
Dec 01, 2025
70.15
70.20
69.35
70.00
70.00
-0.71%
187
0.06
Nov 28, 2025
70.35
70.60
70.10
70.50
70.50
-0.07%
1,768
0.60
Nov 27, 2025
70.25
71.00
70.10
70.55
70.55
+0.64%
1,366
0.37
Nov 26, 2025
70.70
70.85
69.65
70.10
70.10
-0.28%
232
0.06
Nov 25, 2025
69.28
70.30
69.05
70.30
70.30
+0.86%
234
0.06
Nov 24, 2025
69.63
70.15
69.20
69.70
69.70
+1.23%
112
0.03
Nov 21, 2025
68.35
69.05
68.30
68.85
68.85
-0.72%
199
0.05
Nov 20, 2025
70.30
70.50
69.35
69.35
69.35
-0.22%
82
0.02
Nov 19, 2025
68.50
70.00
68.40
69.50
69.50
+1.24%
300
0.08
Nov 18, 2025
70.05
70.30
68.35
68.65
68.65
-2.49%
218
0.05
Nov 17, 2025
71.78
72.00
70.40
70.40
70.40
-1.31%
590
0.14
Nov 14, 2025
71.63
72.35
70.25
71.34
71.34
-1.06%
10,427
2.59
Nov 13, 2025
76.15
76.80
72.10
72.10
72.10
-6.12%
142
0.04
Nov 12, 2025
75.33
76.80
75.05
76.80
76.80
+2.81%
208
0.05
Nov 11, 2025
75.53
75.65
74.05
74.70
74.70
+0.54%
60
0.01
Nov 10, 2025
75.28
75.95
72.80
74.30
74.30
+0.27%
21,819
5.44
Nov 07, 2025
74.75
75.05
73.85
74.10
74.10
-0.34%
327
0.08
Nov 06, 2025
75.03
75.20
74.35
74.35
74.35
-0.93%
137
0.03
Nov 05, 2025
74.15
75.45
74.10
75.05
75.05
+0.47%
176
0.04
Rows: