Education
About Us
Working with TipRanks
Follow Us
Sixt SE (GB:0NW7)
LSE:0NW7
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
69.88
70.20
69.50
69.50
69.50
-1.14%
134
0.05
Dec 16, 2025
70.00
70.70
70.20
70.30
70.30
+0.86%
150
0.06
Dec 15, 2025
70.65
70.80
69.70
69.70
69.70
-1.34%
34
0.01
Dec 12, 2025
71.03
71.25
70.60
70.65
70.65
+0.07%
146
0.06
Dec 11, 2025
69.53
70.70
69.45
70.60
70.60
+1.36%
323
0.12
Dec 10, 2025
70.20
70.35
69.65
69.65
69.65
-0.64%
104
0.04
Dec 09, 2025
70.00
70.25
69.40
70.10
70.10
+0.21%
85
0.03
Dec 08, 2025
71.08
71.55
69.95
69.95
69.95
-1.20%
395
0.15
Dec 05, 2025
70.75
71.05
70.50
70.80
70.80
+0.52%
2,366
0.90
Dec 04, 2025
69.38
71.15
69.30
70.44
70.44
+1.64%
10,456
4.25
Dec 03, 2025
69.08
69.65
69.00
69.30
69.30
+0.07%
17
<0.01
Dec 02, 2025
70.45
70.60
68.70
69.25
69.25
-1.07%
59
0.02
Dec 01, 2025
70.15
70.20
69.35
70.00
70.00
-0.71%
187
0.06
Nov 28, 2025
70.35
70.60
70.10
70.50
70.50
-0.07%
1,768
0.60
Nov 27, 2025
70.25
71.00
70.10
70.55
70.55
+0.64%
1,366
0.37
Nov 26, 2025
70.70
70.85
69.65
70.10
70.10
-0.28%
232
0.06
Nov 25, 2025
69.28
70.30
69.05
70.30
70.30
+0.86%
234
0.06
Nov 24, 2025
69.63
70.15
69.20
69.70
69.70
+1.23%
112
0.03
Nov 21, 2025
68.35
69.05
68.30
68.85
68.85
-0.72%
199
0.05
Nov 20, 2025
70.30
70.50
69.35
69.35
69.35
-0.22%
82
0.02
Nov 19, 2025
68.50
70.00
68.40
69.50
69.50
+1.24%
300
0.08
Nov 18, 2025
70.05
70.30
68.35
68.65
68.65
-2.49%
218
0.05
Nov 17, 2025
71.78
72.00
70.40
70.40
70.40
-1.31%
590
0.14
Nov 14, 2025
71.63
72.35
70.25
71.34
71.34
-1.06%
10,427
2.59
Nov 13, 2025
76.15
76.80
72.10
72.10
72.10
-6.12%
142
0.04
Nov 12, 2025
75.33
76.80
75.05
76.80
76.80
+2.81%
208
0.05
Nov 11, 2025
75.53
75.65
74.05
74.70
74.70
+0.54%
60
0.01
Nov 10, 2025
75.28
75.95
72.80
74.30
74.30
+0.27%
21,819
5.44
Nov 07, 2025
74.75
75.05
73.85
74.10
74.10
-0.34%
327
0.08
Nov 06, 2025
75.03
75.20
74.35
74.35
74.35
-0.93%
137
0.03
Nov 05, 2025
74.15
75.45
74.10
75.05
75.05
+0.47%
176
0.04
Nov 04, 2025
75.23
75.60
74.25
74.70
74.70
-1.97%
425
0.10
Nov 03, 2025
76.15
76.95
75.95
76.20
76.20
-0.10%
62
0.01
Oct 31, 2025
76.65
77.05
75.75
76.28
76.28
-0.87%
1,580
0.36
Oct 30, 2025
76.10
77.70
76.00
76.95
76.95
+1.92%
38
<0.01
Oct 29, 2025
77.68
77.75
75.45
75.50
75.50
-2.96%
563
0.13
Oct 28, 2025
75.88
77.80
75.75
77.80
77.80
+2.77%
199
0.05
Oct 27, 2025
77.28
77.55
75.60
75.70
75.70
-2.07%
562
0.13
Oct 24, 2025
76.10
77.55
76.00
77.30
77.30
+2.32%
742
0.17
Oct 23, 2025
74.75
76.20
74.55
75.55
75.55
+1.92%
578
0.13
Oct 22, 2025
73.78
74.70
73.55
74.13
74.13
+0.11%
287
0.06
Oct 21, 2025
74.35
74.45
73.50
74.05
74.05
-0.34%
152
0.03
Oct 20, 2025
74.45
74.60
74.00
74.30
74.30
+0.47%
443
0.09
Oct 17, 2025
74.30
74.50
73.50
73.95
73.95
-1.53%
403
0.08
Oct 16, 2025
76.00
76.00
74.00
75.10
75.10
-0.99%
166
0.03
Oct 15, 2025
76.30
76.90
75.65
75.85
75.85
-0.56%
56
0.01
Oct 14, 2025
76.90
77.10
75.60
76.28
76.28
-0.94%
2,100
0.35
Oct 13, 2025
76.65
77.30
76.65
77.00
77.00
+0.20%
70
0.01
Oct 10, 2025
78.85
79.35
76.60
76.85
76.85
-3.39%
134
0.02
Oct 09, 2025
79.63
79.85
79.40
79.55
79.55
-0.38%
1,599
0.24
Rows: