SAP SE (GB:0NW4)
LSE:0NW4
Time Period
1Y
Events
Historical Prices
Rows:
Jun 01, 2026
157.56
168.76
157.44
167.40
167.40
+7.82%
2,825,678
3.33
May 29, 2026
151.09
156.14
150.34
155.26
155.26
+2.44%
121,997
0.14
May 28, 2026
149.91
153.14
147.64
151.56
151.56
+0.72%
36,968
0.04
May 27, 2026
150.10
152.04
148.30
150.48
150.48
-2.58%
939,285
1.09
May 26, 2026
154.36
154.54
150.42
154.46
154.46
+0.04%
1,902,657
2.27
May 25, 2026
153.76
154.60
151.82
154.40
154.40
+1.62%
62,279
0.07
May 22, 2026
153.35
154.76
150.30
151.94
151.94
+0.60%
1,951,703
2.22
May 21, 2026
153.53
154.12
149.26
151.04
151.04
-1.47%
2,496,054
2.96
May 20, 2026
153.85
154.96
150.52
153.30
153.30
-2.18%
3,016,984
3.75
May 19, 2026
151.50
159.54
151.18
156.72
156.72
+5.99%
808,836
0.99
May 18, 2026
144.07
149.10
143.48
147.86
147.86
+2.64%
1,779,425
2.17
May 15, 2026
141.87
146.10
140.94
144.06
144.06
+2.11%
1,419,817
1.75
May 14, 2026
137.14
141.22
136.84
141.08
141.08
+4.07%
750,073
0.91
May 13, 2026
141.71
142.22
135.48
135.56
135.56
-3.99%
3,000,976
3.73
May 12, 2026
143.18
145.20
140.82
141.20
141.20
-2.26%
2,804,562
3.65
May 11, 2026
147.30
148.62
144.16
144.46
144.46
-0.91%
1,204,205
1.60
May 08, 2026
149.59
150.06
145.28
145.78
145.78
-3.65%
1,328,030
1.78
May 07, 2026
150.22
153.12
147.14
151.30
151.30
+0.13%
117,862
0.16
May 06, 2026
149.13
156.44
148.30
151.10
151.10
+2.96%
188,681
0.25
May 05, 2026
147.06
150.80
146.80
149.25
146.75
+0.78%
1,225,266
1.62
May 04, 2026
148.00
149.10
145.76
148.10
145.62
+1.79%
781,017
1.01
May 01, 2026
145.50
147.48
144.18
145.50
143.06
0.00%
0
0.00
Apr 30, 2026
144.29
147.48
144.18
145.50
143.06
-3.16%
2,384,810
3.10
Apr 29, 2026
149.94
150.28
144.58
150.24
147.72
+0.91%
2,101,114
2.80
Apr 28, 2026
148.74
150.00
147.56
148.88
146.39
+0.53%
1,092,125
1.46
Apr 27, 2026
148.06
150.70
146.92
148.10
145.62
-0.60%
2,748,624
3.85
Apr 24, 2026
147.79
150.90
146.48
149.00
146.50
+5.90%
910,581
1.30
Apr 23, 2026
144.41
146.96
140.24
140.70
138.34
-6.09%
735,334
1.06
Apr 22, 2026
151.76
152.24
147.46
149.82
147.31
-1.43%
637,569
0.92
Apr 21, 2026
152.16
153.44
150.44
152.00
149.45
+1.20%
510,528
0.74
Apr 20, 2026
152.87
154.60
149.86
150.20
147.68
-3.89%
186,373
0.27
Apr 17, 2026
152.16
159.40
152.00
156.28
153.66
+3.05%
223,290
0.32
Apr 16, 2026
147.66
152.84
147.12
151.66
149.12
+3.82%
159,608
0.23
Apr 15, 2026
143.62
146.68
142.92
146.09
143.64
+1.71%
546,540
0.79
Apr 14, 2026
143.44
145.48
142.48
143.63
141.23
+1.35%
650,603
0.93
Apr 13, 2026
138.64
142.50
138.00
141.72
139.35
+0.51%
2,208,480
3.27
Apr 10, 2026
139.74
142.10
138.47
141.00
138.64
-2.60%
533,811
0.80
Apr 09, 2026
147.00
147.46
137.64
144.76
142.34
-3.30%
631,089
0.94
Apr 08, 2026
152.18
154.62
148.62
149.70
147.19
+3.30%
229,757
0.34
Apr 07, 2026
148.04
150.08
144.14
144.92
142.49
-2.67%
44,350
0.06
Apr 06, 2026
148.90
149.24
144.38
148.90
146.41
0.00%
0
0.00
Apr 03, 2026
148.90
149.24
144.38
148.90
146.41
0.00%
0
0.00
Apr 02, 2026
146.34
149.24
144.38
148.90
146.41
+0.05%
44,544
0.06
Apr 01, 2026
149.44
151.14
145.86
148.82
146.33
+1.31%
229,600
0.32
Mar 31, 2026
147.71
149.08
145.92
146.90
144.44
+0.29%
320,136
0.46
Mar 30, 2026
142.87
147.18
142.80
146.48
144.03
+2.75%
686,582
0.99
Mar 27, 2026
145.66
147.28
142.10
142.56
140.17
-1.44%
226,747
0.33
Mar 26, 2026
145.66
148.04
143.62
144.64
142.22
-2.25%
516,200
0.76
Mar 25, 2026
149.08
150.46
145.42
147.97
145.50
-3.82%
750,701
1.12
Mar 24, 2026
149.93
153.86
146.02
153.86
151.28
+0.48%
1,217,528
1.87
Rows: