SAP SE (GB:0NW4)
LSE:0NW4
Time Period
1Y
Events
Historical Prices
Rows:
Mar 27, 2026
145.66
147.28
142.10
142.56
142.56
-1.44%
226,747
0.33
Mar 26, 2026
145.66
148.04
143.62
144.64
144.64
-2.25%
516,200
0.76
Mar 25, 2026
149.08
150.46
145.42
147.97
147.97
-3.83%
750,701
1.12
Mar 24, 2026
149.93
153.86
146.02
153.86
153.86
+0.48%
1,217,528
1.86
Mar 23, 2026
150.61
161.00
150.08
153.12
153.12
-0.05%
109,406
0.16
Mar 20, 2026
161.22
161.50
151.29
153.19
153.19
-4.26%
1,385,672
2.05
Mar 19, 2026
158.10
162.48
157.68
160.00
160.00
-0.89%
1,545,156
2.27
Mar 18, 2026
165.56
166.70
161.30
161.44
161.44
-2.54%
108,969
0.16
Mar 17, 2026
165.73
167.18
163.84
165.64
165.64
+0.11%
145,737
0.21
Mar 16, 2026
167.55
167.74
165.12
165.46
165.46
-0.59%
766,044
1.12
Mar 13, 2026
165.28
168.34
165.12
166.44
166.44
-0.10%
337,906
0.48
Mar 12, 2026
163.04
168.98
162.84
166.60
166.60
+0.70%
398,601
0.56
Mar 11, 2026
167.43
168.68
163.02
165.44
165.44
-2.51%
394,851
0.56
Mar 10, 2026
171.90
173.60
166.48
169.70
169.70
-1.27%
649,448
0.93
Mar 09, 2026
173.22
173.84
168.50
171.88
171.88
-0.54%
65,791
0.09
Mar 06, 2026
173.16
175.08
170.32
172.82
172.82
+1.25%
212,658
0.30
Mar 05, 2026
167.52
172.78
166.50
170.69
170.69
+1.83%
590,290
0.85
Mar 04, 2026
168.75
169.50
165.98
167.62
167.62
+1.73%
210,026
0.30
Mar 03, 2026
165.72
165.88
161.32
164.76
164.76
-1.40%
491,942
0.69
Mar 02, 2026
165.87
169.02
164.82
167.10
167.10
-2.26%
1,376,764
1.97
Feb 27, 2026
172.17
173.24
168.26
170.96
170.96
+2.42%
348,977
0.49
Feb 26, 2026
166.87
174.44
165.84
166.92
166.92
-0.05%
316,600
0.43
Feb 25, 2026
165.67
168.04
164.46
167.00
167.00
-0.58%
2,324,645
3.35
Feb 24, 2026
166.10
168.76
163.84
167.98
167.98
+0.07%
2,241,992
3.40
Feb 23, 2026
170.62
171.46
166.28
167.86
167.86
-3.16%
223,068
0.34
Feb 20, 2026
171.67
174.04
169.92
173.34
173.34
+1.52%
503,445
0.77
Feb 19, 2026
173.64
174.54
170.12
170.74
170.74
-1.34%
1,617,158
2.54
Feb 18, 2026
170.47
173.96
169.80
173.06
173.06
+1.82%
1,905,996
2.97
Feb 17, 2026
167.64
172.04
166.40
169.96
169.96
-1.23%
787,854
1.24
Feb 16, 2026
173.96
174.80
168.36
169.26
169.26
-1.64%
1,411,902
2.29
Feb 13, 2026
171.28
174.30
169.42
172.08
172.08
+1.75%
1,972,743
3.33
Feb 12, 2026
170.70
172.72
168.70
169.12
169.12
+0.07%
576,359
0.98
Feb 11, 2026
174.32
177.81
169.00
169.00
169.00
-5.15%
360,267
0.62
Feb 10, 2026
176.37
178.92
174.32
178.18
178.18
+2.39%
891,896
1.54
Feb 09, 2026
171.89
175.36
171.60
174.03
174.03
+1.60%
795,079
1.40
Feb 06, 2026
168.28
171.46
166.70
171.28
171.28
+0.47%
79,802
0.14
Feb 05, 2026
170.09
173.72
168.12
170.48
170.48
+2.70%
1,136,234
2.04
Feb 04, 2026
166.40
167.74
159.82
166.00
166.00
-2.00%
1,944,707
3.69
Feb 03, 2026
177.94
178.92
154.07
169.39
169.39
-3.37%
1,031,300
1.98
Feb 02, 2026
171.12
175.30
169.10
175.30
175.30
+4.51%
1,009,212
1.94
Jan 30, 2026
167.70
172.38
166.98
167.74
167.74
+1.98%
1,018,344
2.01
Jan 29, 2026
179.26
188.87
162.22
164.48
164.48
-15.87%
903,960
1.79
Jan 28, 2026
195.69
198.32
194.38
195.50
195.50
-0.02%
640,639
1.28
Jan 27, 2026
201.73
203.05
194.28
195.54
195.54
-1.35%
157,665
0.31
Jan 26, 2026
196.41
201.10
194.94
198.23
198.23
+0.08%
309,100
0.61
Jan 23, 2026
193.04
199.50
191.78
198.07
198.07
+5.69%
500,221
0.97
Jan 22, 2026
191.34
192.16
187.34
187.41
187.41
-2.96%
236,948
0.45
Jan 21, 2026
193.53
194.32
188.94
193.14
193.14
-0.40%
297,914
0.57
Jan 20, 2026
191.88
194.60
190.12
193.92
193.92
-1.42%
533,078
1.01
Jan 19, 2026
197.36
199.34
195.50
196.70
196.70
-2.77%
263,635
0.50
Rows: