SAP SE (GB:0NW4)
LSE:0NW4
Want to see GB:0NW4 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
144.29
147.48
144.18
145.50
145.50
-3.15%
2,384,810
3.10
Apr 29, 2026
149.94
150.28
144.58
150.24
150.24
+0.91%
2,101,114
2.80
Apr 28, 2026
148.74
150.00
147.56
148.88
148.88
+0.53%
1,092,125
1.46
Apr 27, 2026
148.06
150.70
146.92
148.10
148.10
-0.60%
2,748,624
3.85
Apr 24, 2026
147.79
150.90
146.48
149.00
149.00
+5.90%
910,581
1.30
Apr 23, 2026
144.41
146.96
140.24
140.70
140.70
-6.09%
735,334
1.06
Apr 22, 2026
151.76
152.24
147.46
149.82
149.82
-1.43%
637,569
0.92
Apr 21, 2026
152.16
153.44
150.44
152.00
152.00
+1.20%
510,528
0.74
Apr 20, 2026
152.87
154.60
149.86
150.20
150.20
-3.89%
186,373
0.27
Apr 17, 2026
152.16
159.40
152.00
156.28
156.28
+3.05%
223,290
0.32
Apr 16, 2026
147.66
152.84
147.12
151.66
151.66
+3.82%
159,608
0.23
Apr 15, 2026
143.62
146.68
142.92
146.09
146.09
+1.71%
546,540
0.79
Apr 14, 2026
143.44
145.48
142.48
143.63
143.63
+1.35%
650,603
0.93
Apr 13, 2026
138.64
142.50
138.00
141.72
141.72
+0.51%
2,208,480
3.27
Apr 10, 2026
139.74
142.10
138.47
141.00
141.00
-2.60%
533,811
0.80
Apr 09, 2026
147.00
147.46
137.64
144.76
144.76
-3.30%
631,089
0.94
Apr 08, 2026
152.18
154.62
148.62
149.70
149.70
+3.30%
229,757
0.34
Apr 07, 2026
148.04
150.08
144.14
144.92
144.92
-2.67%
44,350
0.06
Apr 06, 2026
148.90
149.24
144.38
148.90
148.90
0.00%
0
0.00
Apr 03, 2026
148.90
149.24
144.38
148.90
148.90
0.00%
0
0.00
Apr 02, 2026
146.34
149.24
144.38
148.90
148.90
+0.05%
44,544
0.06
Apr 01, 2026
149.44
151.14
145.86
148.82
148.82
+1.31%
229,600
0.32
Mar 31, 2026
147.71
149.08
145.92
146.90
146.90
+0.29%
320,136
0.46
Mar 30, 2026
142.87
147.18
142.80
146.48
146.48
+2.75%
686,582
0.99
Mar 27, 2026
145.66
147.28
142.10
142.56
142.56
-1.44%
226,747
0.33
Mar 26, 2026
145.66
148.04
143.62
144.64
144.64
-2.25%
516,200
0.76
Mar 25, 2026
149.08
150.46
145.42
147.97
147.97
-3.83%
750,701
1.12
Mar 24, 2026
149.93
153.86
146.02
153.86
153.86
+0.48%
1,217,528
1.86
Mar 23, 2026
150.61
161.00
150.08
153.12
153.12
-0.05%
109,406
0.16
Mar 20, 2026
161.22
161.50
151.29
153.19
153.19
-4.26%
1,385,672
2.05
Mar 19, 2026
158.10
162.48
157.68
160.00
160.00
-0.89%
1,545,156
2.27
Mar 18, 2026
165.56
166.70
161.30
161.44
161.44
-2.54%
108,969
0.16
Mar 17, 2026
165.73
167.18
163.84
165.64
165.64
+0.11%
145,737
0.21
Mar 16, 2026
167.55
167.74
165.12
165.46
165.46
-0.59%
766,044
1.12
Mar 13, 2026
165.28
168.34
165.12
166.44
166.44
-0.10%
337,906
0.48
Mar 12, 2026
163.04
168.98
162.84
166.60
166.60
+0.70%
398,601
0.56
Mar 11, 2026
167.43
168.68
163.02
165.44
165.44
-2.51%
394,851
0.56
Mar 10, 2026
171.90
173.60
166.48
169.70
169.70
-1.27%
649,448
0.93
Mar 09, 2026
173.22
173.84
168.50
171.88
171.88
-0.54%
65,791
0.09
Mar 06, 2026
173.16
175.08
170.32
172.82
172.82
+1.25%
212,658
0.30
Mar 05, 2026
167.52
172.78
166.50
170.69
170.69
+1.83%
590,290
0.85
Mar 04, 2026
168.75
169.50
165.98
167.62
167.62
+1.73%
210,026
0.30
Mar 03, 2026
165.72
165.88
161.32
164.76
164.76
-1.40%
491,942
0.69
Mar 02, 2026
165.87
169.02
164.82
167.10
167.10
-2.26%
1,376,764
1.97
Feb 27, 2026
172.17
173.24
168.26
170.96
170.96
+2.42%
348,977
0.49
Feb 26, 2026
166.87
174.44
165.84
166.92
166.92
-0.05%
316,600
0.43
Feb 25, 2026
165.67
168.04
164.46
167.00
167.00
-0.58%
2,324,645
3.35
Feb 24, 2026
166.10
168.76
163.84
167.98
167.98
+0.07%
2,241,992
3.40
Feb 23, 2026
170.62
171.46
166.28
167.86
167.86
-3.16%
223,068
0.34
Feb 20, 2026
171.67
174.04
169.92
173.34
173.34
+1.52%
503,445
0.77
Rows: