Education
About Us
Working with TipRanks
Follow Us
SAP SE (GB:0NW4)
LSE:0NW4
Time Period
1Y
Events
Historical Prices
Rows:
Jun 16, 2025
254.93
257.60
253.40
257.12
257.12
+0.93%
113,749
0.15
Jun 13, 2025
256.58
257.80
254.05
254.75
254.75
-2.45%
197,950
0.25
Jun 12, 2025
259.23
263.15
259.00
261.15
261.15
-1.06%
1,026,248
1.32
Jun 11, 2025
265.60
266.00
262.35
263.96
263.96
-0.65%
3,494,883
4.74
Jun 10, 2025
267.05
268.00
262.90
265.70
265.70
-0.71%
322,841
0.44
Jun 09, 2025
271.03
271.20
264.10
267.60
267.60
-1.74%
691,817
0.95
Jun 06, 2025
271.03
272.85
269.50
272.35
272.35
+0.52%
210,412
0.29
Jun 05, 2025
271.53
273.45
270.10
270.95
270.95
-0.18%
100,686
0.14
Jun 04, 2025
269.58
272.80
268.80
271.45
271.45
+2.39%
417,491
0.56
Jun 03, 2025
266.33
269.67
263.95
265.11
265.11
+0.31%
664,705
0.90
Jun 02, 2025
263.53
265.25
261.50
264.30
264.30
-0.60%
521,886
0.70
May 30, 2025
261.93
267.15
261.85
265.90
265.90
+1.31%
811,457
1.07
May 29, 2025
266.18
267.30
261.40
262.45
262.45
-0.72%
35,658
0.05
May 28, 2025
264.83
265.90
262.50
264.35
264.35
-0.49%
1,110,464
1.49
May 27, 2025
261.85
268.15
261.15
265.65
265.65
+1.28%
958,042
1.30
May 23, 2025
265.70
269.05
256.15
260.55
260.55
-1.86%
177,340
0.24
May 22, 2025
264.68
265.90
262.00
265.50
265.50
-0.11%
670,060
0.91
May 21, 2025
262.95
266.35
262.10
265.80
265.80
+0.38%
2,725,289
3.74
May 20, 2025
264.95
267.90
263.85
264.80
264.80
+0.81%
623,653
0.87
May 19, 2025
262.98
265.45
260.90
262.68
262.68
-1.34%
192,189
0.27
May 16, 2025
263.85
268.30
263.20
266.25
266.25
+1.42%
632,340
0.88
May 15, 2025
258.43
263.25
258.15
262.52
262.52
+1.75%
952,521
1.33
May 14, 2025
259.43
261.30
257.45
258.00
258.00
-0.77%
2,144,331
3.13
May 13, 2025
264.25
264.50
260.65
262.35
260.00
+0.85%
594,143
0.88
May 12, 2025
264.20
268.35
257.25
262.50
260.15
+1.23%
1,253,298
1.90
May 09, 2025
262.60
264.35
260.55
261.65
259.31
+0.52%
89,206
0.13
May 08, 2025
264.05
266.90
260.95
262.65
260.29
+1.35%
691,065
0.96
May 07, 2025
263.15
263.80
261.50
261.50
259.16
+0.02%
1,176,361
1.66
May 06, 2025
267.08
267.20
260.55
263.81
261.45
+0.13%
4,261,975
6.63
May 02, 2025
256.95
266.30
256.35
266.30
263.91
+5.56%
106,778
0.17
May 01, 2025
254.54
256.75
250.70
254.54
252.26
+0.90%
0
0.00
Apr 30, 2025
255.38
256.75
250.70
254.54
252.26
+0.88%
1,009,773
1.57
Apr 29, 2025
250.88
255.80
249.95
254.60
252.32
+3.26%
837,293
1.28
Apr 28, 2025
245.23
252.10
245.10
248.80
246.57
+3.00%
1,109,291
1.73
Apr 25, 2025
241.25
245.35
240.80
243.73
241.55
+3.04%
69,838
0.11
Apr 24, 2025
239.35
241.25
232.70
238.68
236.54
-0.60%
321,876
0.50
Apr 23, 2025
242.30
243.75
236.25
242.29
240.11
+11.95%
1,227,957
1.95
Apr 22, 2025
221.88
223.05
215.70
218.37
216.42
-3.72%
1,136,939
1.82
Apr 17, 2025
231.15
232.20
225.80
228.86
226.81
-0.61%
617,568
1.00
Apr 16, 2025
229.63
233.30
227.50
232.35
230.27
+2.38%
706,672
1.16
Apr 15, 2025
229.15
232.75
228.95
229.00
226.95
+0.99%
319,176
0.51
Apr 14, 2025
228.80
231.45
227.85
228.80
226.75
+2.74%
2,421,815
4.09
Apr 11, 2025
233.10
233.30
222.50
224.71
222.70
-1.63%
223,796
0.37
Apr 10, 2025
234.78
236.30
228.90
230.50
228.44
+8.36%
1,004,037
1.65
Apr 09, 2025
215.43
222.45
213.10
214.65
212.73
-3.31%
320,877
0.52
Apr 08, 2025
220.65
225.20
216.75
224.00
221.99
+1.18%
287,103
0.46
Apr 07, 2025
216.80
233.70
211.30
223.40
221.40
-2.77%
67,643
0.11
Apr 04, 2025
236.90
240.45
228.00
231.84
229.76
-3.12%
710,709
1.13
Apr 03, 2025
245.50
245.90
238.55
241.47
239.30
-1.34%
208,722
0.33
Apr 02, 2025
249.40
249.70
244.90
246.97
244.75
+0.34%
63,491
0.10
Rows: