Education
About Us
Working with TipRanks
Follow Us
SAP SE (GB:0NW4)
LSE:0NW4
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2025
223.50
229.95
222.10
228.50
228.50
+4.95%
1,154,385
2.25
Sep 17, 2025
215.33
220.20
214.45
217.72
217.72
+1.89%
1,133,877
2.21
Sep 16, 2025
215.03
215.95
209.70
213.67
213.67
+0.17%
646,455
1.27
Sep 15, 2025
220.23
221.05
211.75
213.31
213.31
-3.35%
1,021,309
2.04
Sep 12, 2025
219.75
221.80
219.25
220.71
220.71
+0.12%
972,517
2.00
Sep 11, 2025
222.30
222.90
218.90
220.45
220.45
-1.63%
369,112
0.76
Sep 10, 2025
234.53
236.70
222.90
224.10
224.10
-2.44%
441,507
0.89
Sep 09, 2025
229.60
231.05
228.45
229.70
229.70
-0.33%
336,592
0.62
Sep 08, 2025
229.60
231.40
228.15
230.45
230.45
+0.75%
254,872
0.47
Sep 05, 2025
233.45
233.60
227.90
228.72
228.72
-1.92%
195,208
0.35
Sep 04, 2025
231.73
235.20
231.35
233.20
233.20
+0.80%
671,983
1.23
Sep 03, 2025
229.70
231.70
229.30
231.35
231.35
+1.80%
802,186
1.50
Sep 02, 2025
232.30
233.90
227.25
227.25
227.25
-2.80%
516,780
0.97
Sep 01, 2025
232.40
234.80
232.15
233.79
233.79
+0.90%
528,726
0.99
Aug 29, 2025
234.73
235.20
231.15
231.70
231.70
-1.97%
89,387
0.16
Aug 28, 2025
236.75
237.85
235.65
236.35
236.35
-0.02%
462,295
0.84
Aug 27, 2025
231.33
237.10
230.95
236.40
236.40
+1.57%
295,265
0.54
Aug 26, 2025
231.80
235.70
231.70
232.74
232.74
-0.11%
390,386
0.70
Aug 22, 2025
231.13
232.70
230.85
232.01
232.01
+0.05%
271,543
0.48
Aug 21, 2025
233.50
233.75
231.70
231.90
231.90
-1.03%
154,811
0.27
Aug 20, 2025
234.30
236.30
231.70
234.32
234.32
-1.09%
1,042,553
1.86
Aug 19, 2025
237.20
238.65
235.90
236.90
236.90
-0.34%
786,785
1.33
Aug 18, 2025
237.58
237.70
235.40
237.70
237.70
+0.30%
899,143
1.53
Aug 15, 2025
239.73
241.25
237.00
237.00
237.00
-1.11%
918,045
1.60
Aug 14, 2025
238.90
240.70
238.30
239.65
239.65
+0.27%
266,028
0.46
Aug 13, 2025
236.35
239.10
235.30
239.00
239.00
+3.02%
631,358
1.08
Aug 12, 2025
248.28
248.80
231.85
232.00
232.00
-6.96%
308,003
0.50
Aug 11, 2025
251.23
251.70
248.20
249.35
249.35
-0.41%
339,694
0.55
Aug 08, 2025
251.55
254.45
248.65
250.37
250.37
-1.72%
143,199
0.22
Aug 07, 2025
252.18
257.65
250.90
254.75
254.75
+2.37%
59,058
0.09
Aug 06, 2025
247.68
249.60
247.00
248.85
248.85
+0.89%
68,943
0.11
Aug 05, 2025
246.15
248.20
245.40
246.65
246.65
+0.78%
400,661
0.61
Aug 04, 2025
245.38
246.60
243.90
244.75
244.75
+0.10%
451,364
0.63
Aug 01, 2025
249.20
249.95
242.85
244.50
244.50
-2.56%
516,631
0.72
Jul 31, 2025
257.18
258.60
250.20
250.91
250.91
-0.83%
592,781
0.84
Jul 30, 2025
248.73
253.25
248.45
253.00
253.00
+1.83%
207,245
0.29
Jul 29, 2025
244.93
250.15
244.70
248.45
248.45
+1.80%
425,090
0.59
Jul 28, 2025
248.03
248.15
243.50
244.05
244.05
-0.39%
40,651
0.05
Jul 25, 2025
243.43
246.05
243.10
245.00
245.00
-0.34%
242,507
0.33
Jul 24, 2025
247.88
251.05
243.75
245.83
245.83
-1.03%
118,941
0.16
Jul 23, 2025
255.25
256.85
244.55
248.40
248.40
-4.28%
953,530
1.28
Jul 22, 2025
262.93
264.65
259.05
259.50
259.50
-1.50%
763,975
1.02
Jul 21, 2025
264.43
265.30
261.70
263.45
263.45
-0.23%
364,626
0.48
Jul 18, 2025
266.50
267.10
262.95
264.05
264.05
-0.66%
442,888
0.58
Jul 17, 2025
263.25
266.05
261.40
265.80
265.80
+2.25%
581,740
0.77
Jul 16, 2025
259.90
264.65
259.85
259.95
259.95
-0.11%
48,116
0.06
Jul 15, 2025
257.43
261.15
257.00
260.23
260.23
+0.85%
324,772
0.41
Jul 14, 2025
255.75
258.25
253.75
258.05
258.05
-0.27%
720,275
0.91
Jul 11, 2025
259.85
262.15
258.75
258.75
258.75
-3.23%
144,821
0.18
Jul 10, 2025
267.13
269.35
262.20
267.40
267.40
+1.36%
1,089,175
1.39
Rows: