Education
About Us
Working with TipRanks
Follow Us
SAP SE (GB:0NW4)
LSE:0NW4
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
210.30
211.25
208.10
208.19
208.19
-0.53%
632,865
1.15
Dec 11, 2025
204.12
211.10
201.85
209.30
209.30
+0.60%
1,972,572
3.69
Dec 10, 2025
210.48
211.10
207.00
208.05
208.05
-0.71%
359,586
0.66
Dec 09, 2025
209.13
210.95
208.45
209.54
209.54
-0.27%
47,912
0.09
Dec 08, 2025
212.95
213.30
209.00
210.10
210.10
-1.34%
384,539
0.70
Dec 05, 2025
211.50
214.75
210.15
212.95
212.95
+1.33%
65,478
0.12
Dec 04, 2025
208.90
213.38
208.15
210.15
210.15
+1.77%
511,909
0.93
Dec 03, 2025
208.28
210.45
206.20
206.50
206.50
-0.71%
79,845
0.14
Dec 02, 2025
207.68
209.45
206.50
207.99
207.99
-0.24%
280,309
0.50
Dec 01, 2025
208.58
209.90
207.10
208.48
208.48
-0.03%
1,766,033
3.25
Nov 28, 2025
206.80
209.40
206.35
208.55
208.55
+0.75%
298,630
0.55
Nov 27, 2025
207.20
210.00
206.95
207.00
207.00
+0.80%
1,138,480
2.12
Nov 26, 2025
205.50
210.00
203.00
205.37
205.36
+0.15%
1,382,020
2.67
Nov 25, 2025
205.48
206.20
202.35
205.05
205.05
-0.88%
118,055
0.23
Nov 24, 2025
207.53
209.45
206.30
206.88
206.88
+0.91%
30,940
0.06
Nov 21, 2025
204.17
208.15
203.35
205.00
205.00
-0.77%
429,009
0.82
Nov 20, 2025
207.15
209.45
206.40
206.60
206.60
+0.29%
152,575
0.29
Nov 19, 2025
204.68
207.60
203.90
206.00
206.00
+0.32%
335,758
0.64
Nov 18, 2025
203.37
206.50
202.65
205.35
205.35
-0.81%
2,296,721
4.55
Nov 17, 2025
211.58
211.70
205.90
207.03
207.03
-1.31%
339,977
0.66
Nov 14, 2025
213.98
214.20
207.65
209.77
209.77
-3.75%
185,825
0.36
Nov 13, 2025
217.98
220.10
217.45
217.95
217.95
-0.25%
458,898
0.86
Nov 12, 2025
219.45
220.40
218.15
218.50
218.50
+0.85%
332,621
0.63
Nov 11, 2025
216.75
219.00
216.20
216.65
216.65
-0.63%
198,130
0.37
Nov 10, 2025
218.75
219.85
215.95
218.03
218.03
+1.10%
361,330
0.67
Nov 07, 2025
219.78
220.00
215.00
215.65
215.65
-1.06%
323,062
0.60
Nov 06, 2025
225.58
226.85
217.50
217.95
217.95
-4.27%
149,176
0.28
Nov 05, 2025
224.78
230.00
223.85
227.68
227.68
+0.70%
319,498
0.60
Nov 04, 2025
225.73
226.75
224.00
226.10
226.10
+0.31%
17,002
0.03
Nov 03, 2025
225.55
231.00
224.40
225.40
225.40
+0.42%
587,946
1.11
Oct 31, 2025
224.65
226.35
223.75
224.45
224.45
-1.04%
1,036,654
1.99
Oct 30, 2025
224.28
227.55
223.70
226.80
226.80
+1.25%
175,540
0.33
Oct 29, 2025
231.55
232.25
223.30
224.00
224.00
-4.31%
833,972
1.60
Oct 28, 2025
233.68
235.00
232.80
234.10
234.10
-0.38%
348,512
0.67
Oct 27, 2025
234.18
235.75
233.15
235.00
235.00
+0.71%
299,309
0.57
Oct 24, 2025
241.25
241.30
233.35
233.35
233.35
-2.53%
596,338
1.16
Oct 23, 2025
239.45
244.00
229.70
239.40
239.40
-0.73%
1,001,464
2.00
Oct 22, 2025
241.05
241.20
236.65
241.15
241.15
+0.31%
572,164
1.16
Oct 21, 2025
238.30
241.20
236.55
240.40
240.40
+2.82%
341,738
0.68
Oct 20, 2025
234.18
239.55
232.90
233.80
233.80
+1.23%
746,640
1.48
Oct 17, 2025
228.60
231.80
227.25
230.95
230.95
-0.96%
465,975
0.93
Oct 16, 2025
231.45
237.05
230.55
233.20
233.20
-0.43%
369,942
0.74
Oct 15, 2025
232.03
234.65
231.45
234.20
234.20
+0.77%
386,518
0.76
Oct 14, 2025
231.03
232.70
228.55
232.40
232.40
+0.43%
134,184
0.27
Oct 13, 2025
231.88
233.80
229.65
231.40
231.40
-0.06%
551,541
1.10
Oct 10, 2025
238.95
239.05
231.20
231.55
231.55
-2.75%
210,480
0.41
Oct 09, 2025
239.08
239.40
235.00
238.10
238.10
+0.30%
1,213,704
2.47
Oct 08, 2025
235.08
239.25
234.65
237.39
237.39
+0.64%
359,920
0.71
Oct 07, 2025
233.65
236.35
233.00
235.87
235.87
+1.82%
489,686
0.96
Oct 06, 2025
230.63
232.50
229.05
231.65
231.65
+0.52%
328,704
0.64
Rows: