Education
About Us
Working with TipRanks
Follow Us
Randstad Holding NV (GB:0NW2)
LSE:0NW2
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
23.92
23.97
23.05
23.19
23.19
-3.82%
334,391
3.93
Mar 19, 2026
24.51
24.60
24.11
24.11
24.11
-2.86%
5,617
0.07
Mar 18, 2026
25.28
25.43
24.54
24.82
24.82
-1.55%
229,271
2.80
Mar 17, 2026
25.75
25.70
24.99
25.21
25.21
-1.25%
789,901
11.34
Mar 16, 2026
26.31
26.10
25.19
25.53
25.53
-1.47%
8,573
0.12
Mar 13, 2026
25.99
26.25
25.79
25.91
25.91
-0.65%
102,028
1.42
Mar 12, 2026
26.12
26.40
25.90
26.08
26.08
-0.15%
5,480
0.08
Mar 11, 2026
26.01
26.68
25.90
26.12
26.12
+0.11%
5,469
0.08
Mar 10, 2026
26.95
26.95
26.07
26.09
26.09
-1.44%
3,133
0.04
Mar 09, 2026
26.35
26.90
25.81
26.47
26.47
-1.27%
2,008
0.03
Mar 06, 2026
27.24
27.48
26.47
26.81
26.81
-1.22%
1,898
0.03
Mar 05, 2026
27.00
27.14
26.25
27.14
27.14
+1.23%
5,093
0.07
Mar 04, 2026
26.62
26.91
26.02
26.81
26.81
+2.76%
1,538
0.02
Mar 03, 2026
26.55
26.65
26.06
26.09
26.09
-2.06%
7,047
0.10
Mar 02, 2026
27.00
27.30
26.64
26.64
26.64
-4.28%
5,908
0.08
Feb 27, 2026
27.99
27.93
27.39
27.83
27.83
-0.25%
4,798
0.07
Feb 26, 2026
26.83
28.00
26.91
27.90
27.90
+2.57%
5,521
0.08
Feb 25, 2026
26.89
27.42
26.57
27.20
27.20
+1.49%
1,000,870
17.84
Feb 24, 2026
27.05
27.42
26.58
26.80
26.80
-1.11%
786,479
18.01
Feb 23, 2026
27.85
28.11
27.04
27.10
27.10
-3.04%
75,771
1.78
Feb 20, 2026
28.37
28.30
27.83
27.95
27.95
-0.21%
561,975
16.73
Feb 19, 2026
27.91
28.33
27.78
28.01
28.01
-1.20%
416
0.01
Feb 18, 2026
27.68
28.40
27.29
28.35
28.35
+3.17%
233,403
7.81
Feb 17, 2026
27.00
27.67
27.00
27.48
27.48
+0.40%
4,592
0.15
Feb 16, 2026
27.72
27.80
27.35
27.38
27.38
+0.04%
6,383
0.21
Feb 13, 2026
27.35
27.74
26.80
27.37
27.37
+0.48%
61,834
2.15
Feb 12, 2026
27.75
28.11
27.06
27.24
27.24
-1.70%
6,931
0.24
Feb 11, 2026
30.22
29.84
27.35
27.71
27.71
-10.03%
17,450
0.59
Feb 10, 2026
30.39
30.80
29.96
30.80
30.80
+2.91%
2,247
0.07
Feb 09, 2026
30.51
31.00
29.93
29.93
29.93
-0.47%
1,883
0.06
Feb 06, 2026
30.73
30.75
29.79
30.07
30.07
-1.99%
65,582
2.18
Feb 05, 2026
30.75
30.76
30.30
30.68
30.68
+0.59%
211,408
7.89
Feb 04, 2026
29.31
30.63
29.23
30.50
30.50
+3.74%
101,561
4.03
Feb 03, 2026
30.54
30.64
29.29
29.40
29.40
-3.76%
50,149
2.06
Feb 02, 2026
30.00
30.73
30.15
30.55
30.55
+0.63%
1,411
0.06
Jan 30, 2026
28.71
30.36
28.50
30.36
30.36
+7.20%
170,707
7.87
Jan 29, 2026
28.47
28.60
27.89
28.32
28.32
+0.11%
21,505
1.00
Jan 28, 2026
28.09
28.70
27.96
28.29
28.29
+1.00%
3,272
0.15
Jan 27, 2026
28.88
28.86
28.00
28.01
28.01
-2.61%
831
0.04
Jan 26, 2026
29.00
28.97
28.48
28.76
28.76
+0.52%
828
0.04
Jan 23, 2026
28.60
29.33
28.38
28.61
28.61
-2.69%
2,583
0.12
Jan 22, 2026
28.95
29.55
28.80
29.40
29.40
+3.09%
179,571
8.75
Jan 21, 2026
28.02
28.68
28.09
28.52
28.52
+0.99%
95,749
5.01
Jan 20, 2026
28.82
28.82
28.19
28.24
28.24
-2.28%
82,737
4.64
Jan 19, 2026
29.42
29.49
28.88
28.90
28.90
-3.02%
217,295
15.04
Jan 16, 2026
30.45
31.30
29.80
29.80
29.80
-1.78%
4,134
0.29
Jan 15, 2026
30.11
30.40
30.08
30.34
30.34
-0.23%
32,848
2.24
Jan 14, 2026
31.11
31.19
30.06
30.41
30.41
-2.75%
2,811
0.19
Jan 13, 2026
31.23
31.55
31.04
31.27
31.27
+0.26%
1,777
0.12
Jan 12, 2026
32.20
31.97
30.90
31.19
31.19
-2.59%
68,640
5.02
Rows: