Education
About Us
Working with TipRanks
Follow Us
Randstad Holding NV (GB:0NW2)
LSE:0NW2
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
31.00
31.35
31.06
31.18
31.18
0.00%
586
0.04
Dec 23, 2025
31.02
31.28
31.00
31.18
31.18
-0.13%
4,682
0.33
Dec 22, 2025
31.60
31.67
31.05
31.22
31.22
-0.92%
1,926
0.13
Dec 19, 2025
31.40
31.64
31.30
31.51
31.51
-0.39%
1,177
0.08
Dec 18, 2025
31.64
32.05
31.36
31.63
31.63
-1.45%
17,207
1.16
Dec 17, 2025
32.15
32.60
31.86
32.10
32.10
-0.86%
21,377
1.46
Dec 16, 2025
32.25
32.86
32.33
32.38
32.38
-0.37%
1,594
0.11
Dec 15, 2025
32.79
33.00
32.39
32.50
32.50
+0.34%
26,828
1.83
Dec 12, 2025
32.20
32.67
31.80
32.39
32.39
+2.50%
27,406
1.83
Dec 11, 2025
31.15
31.80
31.23
31.60
31.60
+1.18%
226,821
19.68
Dec 10, 2025
31.26
31.47
31.09
31.23
31.23
-0.41%
962
0.07
Dec 09, 2025
31.98
31.94
31.08
31.36
31.36
-1.29%
1,270
0.10
Dec 08, 2025
32.57
32.58
31.76
31.77
31.77
-2.49%
3,103
0.23
Dec 05, 2025
33.67
33.61
32.44
32.58
32.58
-3.12%
9,952
0.75
Dec 04, 2025
33.18
33.91
33.40
33.63
33.63
+1.33%
1,682
0.13
Dec 03, 2025
33.61
33.51
32.94
33.19
33.19
+0.21%
5,552
0.42
Dec 02, 2025
33.42
33.56
33.06
33.12
33.12
-0.78%
587
0.04
Dec 01, 2025
33.36
33.52
32.99
33.38
33.38
-0.15%
19,986
1.21
Nov 28, 2025
33.44
33.52
33.22
33.43
33.43
+0.54%
4,530
0.28
Nov 27, 2025
33.05
33.33
32.98
33.25
33.25
-0.03%
1,423
0.09
Nov 26, 2025
34.60
34.74
33.15
33.26
33.26
-3.76%
3,420
0.21
Nov 25, 2025
34.12
34.60
33.80
34.56
34.56
+1.71%
583
0.04
Nov 24, 2025
33.57
34.38
33.74
33.98
33.98
+1.37%
1,795
0.11
Nov 21, 2025
32.75
33.52
32.50
33.52
33.52
+1.58%
1,581
0.09
Nov 20, 2025
33.84
33.84
32.82
33.00
33.00
-1.96%
1,465
0.08
Nov 19, 2025
33.00
33.74
32.92
33.66
33.66
+2.03%
677
0.04
Nov 18, 2025
33.47
33.29
32.93
32.99
32.99
-1.64%
650
0.04
Nov 17, 2025
33.47
34.08
33.52
33.54
33.54
-1.73%
442
0.02
Nov 14, 2025
34.44
34.47
33.86
34.13
34.13
-1.70%
2,723
0.15
Nov 13, 2025
34.23
34.86
34.55
34.72
34.72
-0.17%
1,818
0.10
Nov 12, 2025
34.15
34.85
34.28
34.78
34.78
+1.22%
33,828
1.93
Nov 11, 2025
33.51
34.36
33.40
34.36
34.36
+2.57%
51,692
3.03
Nov 10, 2025
33.68
33.97
33.47
33.50
33.50
+0.33%
89,183
5.43
Nov 07, 2025
33.26
33.67
33.18
33.39
33.39
-0.18%
307
0.02
Nov 06, 2025
33.95
34.60
33.40
33.45
33.45
-0.48%
1,361
0.08
Nov 05, 2025
33.01
33.94
32.63
33.61
33.61
+2.38%
851
0.05
Nov 04, 2025
33.71
33.41
32.71
32.83
32.83
-2.52%
511
0.03
Nov 03, 2025
33.91
34.08
33.50
33.68
33.68
-0.85%
674
0.04
Oct 31, 2025
34.31
34.27
33.97
33.97
33.97
-0.32%
326
0.02
Oct 30, 2025
34.20
34.49
34.06
34.08
34.08
-1.05%
2,010
0.10
Oct 29, 2025
35.00
35.05
34.36
34.44
34.44
-1.46%
7,027
0.33
Oct 28, 2025
35.06
35.32
34.71
34.95
34.95
+0.09%
52,109
2.57
Oct 27, 2025
35.00
35.12
34.72
34.92
34.92
-0.51%
1,486
0.07
Oct 24, 2025
34.88
35.37
34.82
35.10
35.10
+0.80%
6,602
0.32
Oct 23, 2025
34.60
35.01
34.45
34.82
34.82
+0.72%
5,539
0.27
Oct 22, 2025
36.51
35.37
33.39
34.57
34.57
-6.72%
62,107
3.11
Oct 21, 2025
36.81
37.20
36.15
37.06
37.06
+1.81%
7,719
0.39
Oct 20, 2025
36.94
37.11
36.14
36.40
36.40
-1.03%
1,206
0.05
Oct 17, 2025
36.96
37.00
36.18
36.78
36.78
-1.26%
4,109
0.18
Oct 16, 2025
37.57
38.21
36.79
37.25
37.25
-1.17%
1,242
0.05
Rows: