Randstad Holding NV (GB:0NW2)
LSE:0NW2
Want to see GB:0NW2 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 06, 2026
25.00
26.21
25.12
25.65
25.65
+1.58%
29,341
0.12
May 05, 2026
25.58
25.48
25.06
25.25
25.25
-0.90%
388
<0.01
May 04, 2026
24.89
25.57
24.75
25.48
25.48
+0.99%
1,106
<0.01
May 01, 2026
25.23
25.40
24.72
25.23
25.23
0.00%
0
0.00
Apr 30, 2026
24.61
25.40
24.72
25.23
25.23
+1.65%
3,518
0.01
Apr 29, 2026
25.40
25.47
24.43
24.82
24.82
-1.78%
674
<0.01
Apr 28, 2026
25.20
25.32
24.80
25.27
25.27
+1.36%
743
<0.01
Apr 27, 2026
24.91
25.08
24.67
24.93
24.93
-1.89%
2,639
0.01
Apr 24, 2026
25.71
25.53
24.59
25.41
25.41
-1.25%
173,540
0.71
Apr 23, 2026
25.80
26.02
25.38
25.73
25.73
+0.67%
1,020
<0.01
Apr 22, 2026
24.60
26.45
24.40
25.56
25.56
+3.82%
17,910
0.07
Apr 21, 2026
24.80
25.09
24.34
24.62
24.62
+1.03%
115,639
0.47
Apr 20, 2026
23.59
24.73
23.70
24.37
24.37
+0.91%
2,234
<0.01
Apr 17, 2026
23.74
24.35
23.16
24.15
24.15
+4.14%
4,481
0.02
Apr 16, 2026
22.88
23.75
22.93
23.19
23.19
+1.84%
24,806
0.10
Apr 15, 2026
22.25
22.80
22.13
22.77
22.77
+2.57%
12,088
0.05
Apr 14, 2026
21.85
22.32
21.65
22.20
22.20
+2.54%
18,163
0.07
Apr 13, 2026
21.80
21.70
21.31
21.65
21.65
-0.18%
6,763
0.03
Apr 10, 2026
21.87
22.20
21.58
21.69
21.69
-0.87%
3,927
0.02
Apr 09, 2026
22.41
22.64
21.68
21.88
21.88
-2.50%
3,361
0.01
Apr 08, 2026
23.15
23.72
22.42
22.44
22.44
+0.49%
1,252,720
5.39
Apr 07, 2026
22.71
22.86
22.10
22.33
22.33
-0.18%
545,156
2.44
Apr 06, 2026
22.37
22.50
22.10
22.37
22.37
0.00%
0
0.00
Apr 03, 2026
22.37
22.50
22.10
22.37
22.37
0.00%
0
0.00
Apr 02, 2026
22.31
22.50
22.10
22.37
22.37
-1.06%
181
<0.01
Apr 01, 2026
22.53
23.06
22.17
22.61
22.61
+1.34%
37,393
0.17
Mar 31, 2026
22.31
22.75
22.22
22.31
22.31
+0.55%
5,494
0.02
Mar 30, 2026
23.02
23.84
22.91
23.81
22.19
+3.92%
8,778
0.04
Mar 27, 2026
23.45
23.63
22.80
22.91
21.35
-3.17%
159,737
0.72
Mar 26, 2026
24.11
23.82
23.45
23.66
22.05
-1.42%
2,015,502
10.63
Mar 25, 2026
23.86
24.34
23.75
24.00
22.37
+0.55%
3,037,074
21.49
Mar 24, 2026
23.95
24.14
23.51
23.87
22.25
-1.08%
3,030,051
32.51
Mar 23, 2026
22.74
24.61
22.76
24.13
22.49
+4.05%
201,326
2.24
Mar 20, 2026
23.92
23.97
23.05
23.19
21.61
-3.81%
334,391
3.94
Mar 19, 2026
24.51
24.60
24.11
24.11
22.47
-2.86%
5,617
0.07
Mar 18, 2026
25.28
25.43
24.54
24.82
23.13
-1.55%
229,271
2.83
Mar 17, 2026
25.75
25.70
24.99
25.21
23.49
-1.25%
789,901
11.47
Mar 16, 2026
26.31
26.10
25.19
25.53
23.79
-1.47%
8,573
0.12
Mar 13, 2026
25.99
26.25
25.79
25.91
24.15
-0.65%
102,028
1.51
Mar 12, 2026
26.12
26.40
25.90
26.08
24.31
-0.15%
5,480
0.08
Mar 11, 2026
26.01
26.68
25.90
26.12
24.34
+0.12%
5,469
0.08
Mar 10, 2026
26.95
26.95
26.07
26.09
24.31
-1.44%
3,133
0.04
Mar 09, 2026
26.35
26.90
25.81
26.47
24.67
-1.26%
2,007
0.03
Mar 06, 2026
27.24
27.48
26.47
26.81
24.99
-1.22%
1,898
0.03
Mar 05, 2026
27.00
27.14
26.25
27.14
25.29
+1.23%
5,093
0.07
Mar 04, 2026
26.62
26.91
26.02
26.81
24.99
+2.76%
1,538
0.02
Mar 03, 2026
26.55
26.65
26.06
26.09
24.31
-2.07%
7,047
0.10
Mar 02, 2026
27.00
27.30
26.64
26.64
24.83
-4.28%
5,908
0.08
Feb 27, 2026
27.99
27.93
27.39
27.83
25.94
-0.25%
4,798
0.07
Feb 26, 2026
26.83
28.00
26.91
27.90
26.00
+2.57%
5,521
0.08
Rows: