Education
About Us
Working with TipRanks
Follow Us
Randstad Holding NV (GB:0NW2)
LSE:0NW2
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
30.00
30.73
30.15
30.55
30.55
+0.63%
1,411
0.06
Jan 30, 2026
28.71
30.36
28.50
30.36
30.36
+7.20%
170,707
7.87
Jan 29, 2026
28.47
28.60
27.89
28.32
28.32
+0.11%
21,505
1.00
Jan 28, 2026
28.09
28.70
27.96
28.29
28.29
+1.00%
3,272
0.15
Jan 27, 2026
28.88
28.86
28.00
28.01
28.01
-2.61%
831
0.04
Jan 26, 2026
29.00
28.97
28.48
28.76
28.76
+0.52%
828
0.04
Jan 23, 2026
28.60
29.33
28.38
28.61
28.61
-2.69%
2,583
0.12
Jan 22, 2026
28.95
29.55
28.80
29.40
29.40
+3.09%
179,571
8.75
Jan 21, 2026
28.02
28.68
28.09
28.52
28.52
+0.99%
95,749
5.01
Jan 20, 2026
28.82
28.82
28.19
28.24
28.24
-2.28%
82,737
4.64
Jan 19, 2026
29.42
29.49
28.88
28.90
28.90
-3.02%
217,295
15.04
Jan 16, 2026
30.45
31.30
29.80
29.80
29.80
-1.78%
4,134
0.29
Jan 15, 2026
30.11
30.40
30.08
30.34
30.34
-0.23%
32,848
2.24
Jan 14, 2026
31.11
31.19
30.06
30.41
30.41
-2.75%
2,811
0.19
Jan 13, 2026
31.23
31.55
31.04
31.27
31.27
+0.26%
1,777
0.12
Jan 12, 2026
32.20
31.97
30.90
31.19
31.19
-2.59%
68,640
5.02
Jan 09, 2026
31.83
32.13
31.59
32.02
32.02
+2.20%
2,201
0.16
Jan 08, 2026
31.51
31.37
30.61
31.33
31.33
-2.79%
4,021
0.29
Jan 07, 2026
32.38
32.82
32.01
32.23
32.23
+0.31%
548
0.04
Jan 06, 2026
32.00
32.40
31.47
32.13
32.13
+0.12%
1,258
0.09
Jan 05, 2026
32.40
32.80
31.33
32.09
32.09
-0.71%
6,857
0.49
Jan 02, 2026
32.00
32.47
32.00
32.32
32.32
+0.47%
25,979
1.88
Dec 31, 2025
32.52
32.52
32.13
32.17
32.17
-0.95%
9,560
0.66
Dec 30, 2025
31.88
32.53
32.25
32.48
32.48
+0.15%
8,964
0.62
Dec 29, 2025
31.18
32.48
31.23
32.43
32.43
+4.01%
18,385
1.29
Dec 24, 2025
31.00
31.35
31.06
31.18
31.18
0.00%
586
0.04
Dec 23, 2025
31.02
31.28
31.00
31.18
31.18
-0.13%
4,682
0.33
Dec 22, 2025
31.60
31.67
31.05
31.22
31.22
-0.92%
1,926
0.13
Dec 19, 2025
31.40
31.64
31.30
31.51
31.51
-0.39%
1,177
0.08
Dec 18, 2025
31.64
32.05
31.36
31.63
31.63
-1.45%
17,207
1.16
Dec 17, 2025
32.15
32.60
31.86
32.10
32.10
-0.86%
21,377
1.46
Dec 16, 2025
32.25
32.86
32.33
32.38
32.38
-0.37%
1,594
0.11
Dec 15, 2025
32.79
33.00
32.39
32.50
32.50
+0.34%
26,828
1.83
Dec 12, 2025
32.20
32.67
31.80
32.39
32.39
+2.50%
27,406
1.83
Dec 11, 2025
31.15
31.80
31.23
31.60
31.60
+1.18%
226,821
19.68
Dec 10, 2025
31.26
31.47
31.09
31.23
31.23
-0.41%
962
0.07
Dec 09, 2025
31.98
31.94
31.08
31.36
31.36
-1.29%
1,270
0.10
Dec 08, 2025
32.57
32.58
31.76
31.77
31.77
-2.49%
3,103
0.23
Dec 05, 2025
33.67
33.61
32.44
32.58
32.58
-3.12%
9,952
0.75
Dec 04, 2025
33.18
33.91
33.40
33.63
33.63
+1.33%
1,682
0.13
Dec 03, 2025
33.61
33.51
32.94
33.19
33.19
+0.21%
5,552
0.42
Dec 02, 2025
33.42
33.56
33.06
33.12
33.12
-0.78%
587
0.04
Dec 01, 2025
33.36
33.52
32.99
33.38
33.38
-0.15%
19,986
1.21
Nov 28, 2025
33.44
33.52
33.22
33.43
33.43
+0.54%
4,530
0.28
Nov 27, 2025
33.05
33.33
32.98
33.25
33.25
-0.03%
1,423
0.09
Nov 26, 2025
34.60
34.74
33.15
33.26
33.26
-3.76%
3,420
0.21
Nov 25, 2025
34.12
34.60
33.80
34.56
34.56
+1.71%
583
0.04
Nov 24, 2025
33.57
34.38
33.74
33.98
33.98
+1.37%
1,795
0.11
Nov 21, 2025
32.75
33.52
32.50
33.52
33.52
+1.58%
1,581
0.09
Nov 20, 2025
33.84
33.84
32.82
33.00
33.00
-1.96%
1,465
0.08
Rows: