Randstad Holding NV (GB:0NW2)
LSE:0NW2
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
21.87
22.20
21.58
21.69
21.69
-0.87%
3,927
0.02
Apr 09, 2026
22.41
22.64
21.68
21.88
21.88
-2.50%
3,361
0.01
Apr 08, 2026
23.15
23.72
22.42
22.44
22.44
+0.49%
1,252,720
5.39
Apr 07, 2026
22.71
22.86
22.10
22.33
22.33
-0.18%
545,156
2.44
Apr 06, 2026
22.37
22.50
22.10
22.37
22.37
0.00%
0
0.00
Apr 03, 2026
22.37
22.50
22.10
22.37
22.37
0.00%
0
0.00
Apr 02, 2026
22.31
22.50
22.10
22.37
22.37
-1.06%
181
<0.01
Apr 01, 2026
22.53
23.06
22.17
22.61
22.61
+1.34%
37,393
0.17
Mar 31, 2026
22.31
22.75
22.22
22.31
22.31
+0.55%
5,494
0.02
Mar 30, 2026
23.02
23.84
22.91
23.81
22.19
+3.92%
8,778
0.04
Mar 27, 2026
23.45
23.63
22.80
22.91
21.35
-3.17%
159,737
0.72
Mar 26, 2026
24.11
23.82
23.45
23.66
22.05
-1.42%
2,015,502
10.63
Mar 25, 2026
23.86
24.34
23.75
24.00
22.37
+0.55%
3,037,074
21.49
Mar 24, 2026
23.95
24.14
23.51
23.87
22.25
-1.08%
3,030,051
32.51
Mar 23, 2026
22.74
24.61
22.76
24.13
22.49
+4.05%
201,326
2.24
Mar 20, 2026
23.92
23.97
23.05
23.19
21.61
-3.81%
334,391
3.94
Mar 19, 2026
24.51
24.60
24.11
24.11
22.47
-2.86%
5,617
0.07
Mar 18, 2026
25.28
25.43
24.54
24.82
23.13
-1.55%
229,271
2.83
Mar 17, 2026
25.75
25.70
24.99
25.21
23.49
-1.25%
789,901
11.47
Mar 16, 2026
26.31
26.10
25.19
25.53
23.79
-1.47%
8,573
0.12
Mar 13, 2026
25.99
26.25
25.79
25.91
24.15
-0.65%
102,028
1.51
Mar 12, 2026
26.12
26.40
25.90
26.08
24.31
-0.15%
5,480
0.08
Mar 11, 2026
26.01
26.68
25.90
26.12
24.34
+0.12%
5,469
0.08
Mar 10, 2026
26.95
26.95
26.07
26.09
24.31
-1.44%
3,133
0.04
Mar 09, 2026
26.35
26.90
25.81
26.47
24.67
-1.26%
2,007
0.03
Mar 06, 2026
27.24
27.48
26.47
26.81
24.99
-1.22%
1,898
0.03
Mar 05, 2026
27.00
27.14
26.25
27.14
25.29
+1.23%
5,093
0.07
Mar 04, 2026
26.62
26.91
26.02
26.81
24.99
+2.76%
1,538
0.02
Mar 03, 2026
26.55
26.65
26.06
26.09
24.31
-2.07%
7,047
0.10
Mar 02, 2026
27.00
27.30
26.64
26.64
24.83
-4.28%
5,908
0.08
Feb 27, 2026
27.99
27.93
27.39
27.83
25.94
-0.25%
4,798
0.07
Feb 26, 2026
26.83
28.00
26.91
27.90
26.00
+2.57%
5,521
0.08
Feb 25, 2026
26.89
27.42
26.57
27.20
25.35
+1.49%
1,000,870
17.86
Feb 24, 2026
27.05
27.42
26.58
26.80
24.98
-1.11%
786,479
18.05
Feb 23, 2026
27.85
28.11
27.04
27.10
25.26
-3.04%
75,771
1.79
Feb 20, 2026
28.37
28.30
27.83
27.95
26.05
-0.21%
561,975
16.77
Feb 19, 2026
27.91
28.33
27.78
28.01
26.10
-1.20%
416
0.01
Feb 18, 2026
27.68
28.40
27.29
28.35
26.42
+3.17%
233,403
7.82
Feb 17, 2026
27.00
27.67
27.00
27.48
25.61
+0.36%
4,592
0.15
Feb 16, 2026
27.72
27.80
27.35
27.38
25.52
+0.04%
6,383
0.21
Feb 13, 2026
27.35
27.74
26.80
27.37
25.51
+0.48%
61,834
2.15
Feb 12, 2026
27.75
28.11
27.06
27.24
25.39
-1.70%
6,931
0.24
Feb 11, 2026
30.22
29.84
27.35
27.71
25.82
-10.03%
17,450
0.61
Feb 10, 2026
30.39
30.80
29.96
30.80
28.70
+2.91%
2,247
0.08
Feb 09, 2026
30.51
31.00
29.93
29.93
27.89
-0.47%
1,883
0.07
Feb 06, 2026
30.73
30.75
29.79
30.07
28.02
-1.99%
65,582
2.29
Feb 05, 2026
30.75
30.76
30.30
30.68
28.59
+0.59%
211,408
7.91
Feb 04, 2026
29.31
30.63
29.23
30.50
28.42
+3.74%
101,561
4.04
Feb 03, 2026
30.54
30.64
29.29
29.40
27.40
-3.77%
50,149
2.06
Feb 02, 2026
30.00
30.73
30.15
30.55
28.47
+0.63%
1,411
0.06
Rows: