Education
About Us
Working with TipRanks
Follow Us
OPmobility (GB:0NW1)
LSE:0NW1
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
15.02
15.44
15.22
15.42
15.42
+0.78%
344
0.04
Dec 11, 2025
14.78
15.30
15.28
15.30
15.30
+6.62%
69
<0.01
Dec 10, 2025
14.67
14.60
14.33
14.35
14.35
-3.04%
17,247
2.16
Dec 09, 2025
15.13
15.13
14.80
14.80
14.80
-2.25%
145
0.02
Dec 08, 2025
15.05
15.26
15.00
15.14
15.14
-0.13%
164
0.02
Dec 05, 2025
15.32
15.34
15.16
15.16
15.16
-0.39%
5,689
0.72
Dec 04, 2025
14.94
15.30
15.22
15.22
15.22
+2.77%
1,513
0.19
Dec 03, 2025
14.56
14.98
14.51
14.81
14.81
-0.13%
1,165
0.15
Dec 02, 2025
14.46
14.83
14.83
14.83
14.83
-0.34%
20
<0.01
Dec 01, 2025
14.64
14.88
14.62
14.88
14.88
+1.29%
7,599
0.98
Nov 28, 2025
14.53
14.69
14.58
14.69
14.69
+1.73%
1,046
0.13
Nov 27, 2025
14.38
14.51
14.37
14.44
14.44
+0.91%
905
0.11
Nov 26, 2025
14.21
14.47
14.26
14.31
14.31
+1.42%
599
0.08
Nov 25, 2025
14.16
14.26
14.11
14.11
14.11
-0.56%
7,224
0.93
Nov 24, 2025
14.28
14.26
14.19
14.19
14.19
+1.00%
260,319
70.64
Nov 21, 2025
13.32
14.05
13.14
14.05
14.05
+3.23%
103
0.03
Nov 20, 2025
13.92
13.74
13.61
13.61
13.61
-0.95%
13,002
3.73
Nov 19, 2025
13.90
13.95
13.74
13.74
13.74
-0.87%
109
0.03
Nov 18, 2025
14.02
13.97
13.83
13.86
13.86
-1.28%
482
0.14
Nov 17, 2025
14.21
14.35
14.04
14.04
14.04
-0.28%
372
0.11
Nov 14, 2025
14.46
14.27
13.98
14.08
14.08
-4.70%
271
0.08
Nov 13, 2025
14.62
14.78
14.78
14.78
14.78
+1.20%
7,732
2.31
Nov 12, 2025
14.36
14.60
14.35
14.60
14.60
+0.69%
28
<0.01
Nov 11, 2025
14.50
14.50
14.50
14.50
14.50
0.00%
0
0.00
Nov 10, 2025
14.30
14.63
14.48
14.50
14.50
+1.26%
512
0.15
Nov 07, 2025
14.08
14.32
13.75
14.32
14.32
+1.78%
844
0.25
Nov 06, 2025
14.12
14.07
14.02
14.07
14.07
-0.21%
15,082
4.88
Nov 05, 2025
14.14
14.10
13.98
14.10
14.10
+1.08%
8
<0.01
Nov 04, 2025
14.18
14.02
13.75
13.95
13.95
-2.79%
2,931
0.96
Nov 03, 2025
14.16
14.42
14.14
14.35
14.35
+1.20%
19
<0.01
Oct 31, 2025
14.31
14.36
14.18
14.18
14.18
+0.14%
168
0.05
Oct 30, 2025
15.08
14.65
14.16
14.16
14.16
-6.84%
187
0.06
Oct 29, 2025
15.24
15.29
15.18
15.20
15.20
+0.46%
16
<0.01
Oct 28, 2025
14.44
15.18
14.42
15.13
15.13
+4.78%
692
0.23
Oct 27, 2025
14.50
14.68
14.27
14.44
14.44
+0.56%
2,205
0.73
Oct 24, 2025
14.36
14.69
14.35
14.36
14.36
-0.55%
51,400
23.24
Oct 23, 2025
14.29
14.51
14.17
14.44
14.44
+2.05%
1,164
0.53
Oct 22, 2025
14.21
14.15
13.57
14.15
14.15
-0.63%
439
0.20
Oct 21, 2025
14.24
14.24
14.23
14.24
14.24
-0.14%
7,454
2.12
Oct 20, 2025
14.30
14.36
14.17
14.26
14.26
-0.49%
44,468
15.82
Oct 17, 2025
14.00
14.33
14.00
14.33
14.33
+1.70%
375
0.13
Oct 16, 2025
13.70
14.09
14.01
14.09
14.09
+1.95%
14,974
5.83
Oct 15, 2025
13.76
13.90
13.76
13.82
13.82
+1.32%
423
0.17
Oct 14, 2025
13.30
13.68
13.10
13.64
13.64
+1.64%
172
0.06
Oct 13, 2025
13.56
13.86
13.42
13.42
13.42
-2.68%
2
<0.01
Oct 10, 2025
13.50
13.79
13.79
13.79
13.79
+1.70%
1
<0.01
Oct 09, 2025
13.84
14.00
13.56
13.56
13.56
-1.60%
430
0.07
Oct 08, 2025
13.76
13.85
13.78
13.78
13.78
-0.51%
35
<0.01
Oct 07, 2025
13.60
13.85
13.63
13.85
13.85
+2.37%
10,001
1.57
Oct 06, 2025
14.08
14.30
13.19
13.53
13.53
-4.04%
9,186
1.47
Rows: