OPmobility (GB:0NW1)
LSE:0NW1
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
16.27
16.27
16.07
16.13
16.13
-1.22%
452
0.19
Apr 08, 2026
15.48
16.40
15.64
16.33
16.33
+7.36%
11,707
5.03
Apr 07, 2026
15.12
15.30
15.06
15.21
15.21
-0.85%
287
0.12
Apr 06, 2026
15.34
15.39
15.34
15.34
15.34
0.00%
0
0.00
Apr 03, 2026
15.34
15.39
15.34
15.34
15.34
0.00%
0
0.00
Apr 02, 2026
15.41
15.39
15.34
15.34
15.34
-0.39%
14,225
3.73
Apr 01, 2026
15.32
15.43
15.40
15.40
15.40
+4.90%
1,962
0.52
Mar 31, 2026
14.68
14.68
14.68
14.68
14.68
0.00%
0
0.00
Mar 30, 2026
14.86
14.75
14.68
14.68
14.68
-1.14%
19
<0.01
Mar 27, 2026
15.16
15.16
14.68
14.85
14.85
-1.00%
13,291
3.70
Mar 26, 2026
15.01
15.00
14.99
15.00
15.00
+0.47%
288
0.08
Mar 25, 2026
14.82
14.94
14.93
14.93
14.93
+2.61%
1
<0.01
Mar 24, 2026
14.70
14.71
14.55
14.55
14.55
-1.95%
61
0.02
Mar 23, 2026
13.94
14.92
13.65
14.84
14.84
+6.38%
26
<0.01
Mar 20, 2026
14.02
14.26
13.90
13.95
13.95
-0.43%
25
<0.01
Mar 19, 2026
14.31
14.22
14.01
14.01
14.01
-3.31%
3,000
0.83
Mar 18, 2026
14.70
14.88
14.48
14.49
14.49
-1.16%
462
0.13
Mar 17, 2026
14.62
14.89
14.66
14.66
14.66
+0.48%
25,045
7.16
Mar 16, 2026
14.82
14.70
14.50
14.59
14.59
-3.31%
9
<0.01
Mar 13, 2026
15.01
15.29
14.99
15.09
15.09
-1.18%
1,295
0.37
Mar 12, 2026
15.32
15.48
15.11
15.27
15.27
-2.43%
10
<0.01
Mar 11, 2026
15.41
15.65
15.65
15.65
15.65
+0.84%
2
<0.01
Mar 10, 2026
15.04
15.52
15.19
15.52
15.52
+4.94%
37,991
13.16
Mar 09, 2026
14.69
14.84
14.50
14.79
14.79
-2.50%
80
0.03
Mar 06, 2026
15.26
15.42
15.17
15.17
15.17
-1.94%
58
0.02
Mar 05, 2026
15.32
15.47
15.16
15.47
15.47
+1.11%
50
0.02
Mar 04, 2026
15.01
15.30
15.02
15.30
15.30
+1.53%
5
<0.01
Mar 03, 2026
16.12
16.08
15.05
15.07
15.07
-8.39%
179
0.05
Mar 02, 2026
16.65
16.55
16.15
16.45
16.45
-2.26%
204
0.06
Feb 27, 2026
17.60
17.66
16.83
16.83
16.83
-4.54%
108
0.03
Feb 26, 2026
17.60
17.64
17.44
17.63
17.63
-1.84%
398
0.12
Feb 25, 2026
17.01
18.17
17.24
17.96
17.96
+6.84%
958
0.28
Feb 24, 2026
16.38
16.83
16.39
16.81
16.81
+1.02%
338
0.10
Feb 23, 2026
16.80
16.82
16.50
16.64
16.64
-1.13%
11
<0.01
Feb 20, 2026
16.82
16.92
16.76
16.83
16.83
-0.82%
9,540
2.82
Feb 19, 2026
17.20
17.09
16.86
16.97
16.97
-0.99%
75
<0.01
Feb 18, 2026
16.80
17.14
16.94
17.14
17.14
+2.82%
32
<0.01
Feb 17, 2026
16.80
16.67
16.67
16.67
16.67
+0.66%
0
0.00
Feb 16, 2026
16.80
16.94
16.79
16.89
16.89
+1.99%
95
0.01
Feb 13, 2026
16.72
16.64
16.56
16.56
16.56
-1.49%
11
<0.01
Feb 12, 2026
16.50
16.98
16.81
16.81
16.81
+1.08%
883
0.11
Feb 11, 2026
17.01
16.64
16.63
16.63
16.63
-2.00%
6,154
0.81
Feb 10, 2026
16.58
17.06
16.75
16.97
16.97
+0.83%
2,968
0.39
Feb 09, 2026
16.68
16.83
16.70
16.83
16.83
+1.26%
1
<0.01
Feb 06, 2026
16.59
16.70
16.23
16.62
16.62
+1.40%
11,738
1.56
Feb 05, 2026
17.01
16.39
16.39
16.39
16.39
-0.91%
4
<0.01
Feb 04, 2026
16.49
17.00
16.54
16.54
16.54
+0.98%
1,687
0.22
Feb 03, 2026
16.23
16.38
16.13
16.38
16.38
-0.73%
2,312
0.30
Feb 02, 2026
16.17
16.50
16.07
16.50
16.50
+1.48%
115
0.01
Jan 30, 2026
16.44
16.52
16.22
16.26
16.26
-1.51%
585
0.08
Rows: