Education
About Us
Working with TipRanks
Follow Us
HERA S.p.A. (GB:0NVV)
LSE:0NVV
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
3.96
3.99
3.97
3.98
3.98
+0.25%
37,764
0.67
Dec 17, 2025
4.00
3.98
3.96
3.97
3.97
+0.15%
102,150
1.86
Dec 16, 2025
4.06
4.05
3.97
3.97
3.97
-1.78%
69,224
1.24
Dec 15, 2025
4.03
4.06
4.00
4.04
4.04
+1.10%
113,253
2.09
Dec 12, 2025
3.95
3.99
3.97
3.99
3.99
+1.06%
32,757
0.61
Dec 11, 2025
3.96
3.96
3.94
3.95
3.95
-0.25%
70,943
1.33
Dec 10, 2025
4.00
3.96
3.94
3.96
3.96
-0.30%
17,159
0.32
Dec 09, 2025
4.01
4.02
3.97
3.97
3.97
-0.65%
166,424
3.28
Dec 08, 2025
4.02
4.04
4.00
4.00
4.00
-0.55%
3,413
0.07
Dec 05, 2025
4.04
4.05
4.02
4.02
4.02
-0.45%
12,708
0.25
Dec 04, 2025
4.06
4.07
4.03
4.04
4.04
0.00%
40,970
0.82
Dec 03, 2025
4.13
4.11
4.03
4.04
4.04
-2.04%
143,698
2.90
Dec 02, 2025
4.13
4.15
4.12
4.12
4.12
-0.05%
71,171
1.45
Dec 01, 2025
4.13
4.17
4.12
4.13
4.13
+0.05%
116,236
1.82
Nov 28, 2025
4.13
4.14
4.10
4.12
4.12
-0.15%
191,537
3.14
Nov 27, 2025
4.14
4.14
4.11
4.13
4.13
+0.19%
21,844
0.36
Nov 26, 2025
4.08
4.13
4.07
4.12
4.12
+1.08%
74,947
1.25
Nov 25, 2025
4.13
4.11
4.04
4.08
4.08
-0.88%
187,833
3.29
Nov 24, 2025
4.13
4.15
4.08
4.11
4.11
-0.10%
75,945
1.36
Nov 21, 2025
4.20
4.20
4.08
4.12
4.12
-2.14%
312,831
6.13
Nov 20, 2025
4.10
4.24
4.09
4.21
4.21
+3.14%
422,608
9.47
Nov 19, 2025
4.11
4.14
4.07
4.08
4.08
-0.58%
153,471
3.61
Nov 18, 2025
4.07
4.12
4.07
4.10
4.10
+0.79%
174,188
4.34
Nov 17, 2025
3.99
4.07
4.02
4.07
4.07
+1.80%
62,544
1.59
Nov 14, 2025
4.05
4.06
3.97
4.00
4.00
-1.28%
81,157
2.12
Nov 13, 2025
3.92
4.06
3.97
4.05
4.05
+2.79%
100,943
2.75
Nov 12, 2025
3.99
4.04
3.88
3.94
3.94
-1.40%
46,695
1.29
Nov 11, 2025
4.01
4.02
3.99
4.00
4.00
-0.25%
4,493
0.12
Nov 10, 2025
3.98
4.01
3.96
4.01
4.01
+1.62%
26,433
0.72
Nov 07, 2025
3.96
3.97
3.94
3.94
3.94
-0.45%
4,860
0.13
Nov 06, 2025
4.00
4.01
3.96
3.96
3.96
-1.00%
14,479
0.39
Nov 05, 2025
3.95
4.00
3.95
4.00
4.00
+1.16%
31,195
0.85
Nov 04, 2025
3.95
3.96
3.92
3.96
3.96
+0.20%
48,233
1.34
Nov 03, 2025
3.89
3.95
3.89
3.95
3.95
+1.54%
4,279
0.12
Oct 31, 2025
3.96
3.96
3.89
3.89
3.89
-1.97%
12,827
0.34
Oct 30, 2025
3.98
4.00
3.94
3.97
3.97
-0.20%
64,239
1.76
Oct 29, 2025
3.97
3.98
3.95
3.97
3.97
+0.10%
35,726
0.96
Oct 28, 2025
3.99
3.98
3.94
3.97
3.97
-0.15%
7,987
0.21
Oct 27, 2025
3.98
3.98
3.98
3.98
3.98
-0.30%
868
0.02
Oct 24, 2025
3.99
3.99
3.94
3.99
3.99
+0.23%
16,136
0.43
Oct 23, 2025
3.97
3.98
3.96
3.98
3.98
+0.28%
431
0.01
Oct 22, 2025
3.96
3.99
3.95
3.97
3.97
+0.35%
6,150
0.16
Oct 21, 2025
3.94
3.96
3.94
3.95
3.95
+0.30%
4,714
0.12
Oct 20, 2025
3.90
3.95
3.88
3.94
3.94
+1.18%
3,668
0.09
Oct 17, 2025
3.91
3.91
3.87
3.90
3.90
-0.26%
17,413
0.43
Oct 16, 2025
3.85
3.91
3.86
3.91
3.91
+1.14%
310
<0.01
Oct 15, 2025
3.87
3.87
3.83
3.86
3.86
-0.21%
1,211
0.03
Oct 14, 2025
3.87
3.89
3.87
3.87
3.87
-0.21%
127
<0.01
Oct 13, 2025
3.91
3.92
3.87
3.88
3.88
-0.56%
2,518
0.06
Oct 10, 2025
3.89
3.93
3.90
3.90
3.90
+0.10%
11,776
0.28
Rows: