HERA S.p.A. (GB:0NVV)
LSE:0NVV
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
4.15
4.21
4.11
4.14
4.14
+1.07%
32,675
0.30
Apr 07, 2026
4.08
4.16
4.09
4.10
4.10
+0.05%
56,645
0.53
Apr 06, 2026
4.10
4.10
3.93
4.10
4.10
0.00%
0
0.00
Apr 03, 2026
4.10
4.10
3.93
4.10
4.10
0.00%
0
0.00
Apr 02, 2026
4.04
4.10
3.93
4.10
4.10
+1.39%
121,578
1.14
Apr 01, 2026
4.02
4.05
4.01
4.04
4.04
+1.76%
26,083
0.24
Mar 31, 2026
4.00
4.01
3.97
3.97
3.97
-0.40%
373,549
3.70
Mar 30, 2026
3.88
3.99
3.90
3.99
3.99
+2.20%
60,808
0.61
Mar 27, 2026
3.96
3.94
3.87
3.90
3.90
-1.22%
12,338
0.12
Mar 26, 2026
3.93
3.99
3.84
3.95
3.95
-0.05%
9,492
0.10
Mar 25, 2026
3.91
3.98
3.87
3.95
3.95
+1.07%
21,889
0.22
Mar 24, 2026
3.87
3.97
3.87
3.91
3.91
+0.62%
75,545
0.77
Mar 23, 2026
3.83
3.95
3.80
3.89
3.89
-0.72%
98,262
1.02
Mar 20, 2026
4.00
4.01
3.90
3.91
3.91
-1.41%
49,624
0.52
Mar 19, 2026
4.07
4.01
3.96
3.97
3.97
-2.07%
54,519
0.25
Mar 18, 2026
4.21
4.17
4.03
4.05
4.05
-3.38%
59,766
0.26
Mar 17, 2026
4.13
4.21
4.10
4.20
4.20
+1.99%
159,046
0.69
Mar 16, 2026
4.11
4.12
4.06
4.11
4.11
+0.98%
19,909
0.09
Mar 13, 2026
4.03
4.14
3.99
4.07
4.07
+1.14%
53,547
0.23
Mar 12, 2026
4.09
4.05
4.01
4.03
4.03
-0.59%
36,858
0.16
Mar 11, 2026
4.12
4.09
4.05
4.05
4.05
-0.83%
71,159
0.31
Mar 10, 2026
4.07
4.13
4.09
4.09
4.09
+1.54%
81,423
0.35
Mar 09, 2026
4.11
4.07
3.97
4.02
4.02
-2.90%
141,617
0.62
Mar 06, 2026
4.16
4.17
4.06
4.14
4.14
+0.39%
101,480
0.44
Mar 05, 2026
4.16
4.20
4.12
4.13
4.13
-0.58%
145,243
0.64
Mar 04, 2026
4.17
4.19
4.11
4.15
4.15
-0.38%
106,980
0.47
Mar 03, 2026
4.43
4.33
3.99
4.17
4.17
-5.74%
127,473
0.57
Mar 02, 2026
4.42
4.42
4.36
4.42
4.42
-0.09%
249,784
1.12
Feb 27, 2026
4.36
4.45
4.35
4.43
4.43
+1.19%
89,301
0.40
Feb 26, 2026
4.38
4.41
4.36
4.37
4.37
-0.27%
36,575
0.16
Feb 25, 2026
4.38
4.40
4.33
4.39
4.39
+0.83%
44,659
0.20
Feb 24, 2026
4.38
4.42
4.35
4.35
4.35
-0.64%
62,322
0.28
Feb 23, 2026
4.32
4.39
4.32
4.38
4.38
+1.48%
440,148
1.99
Feb 20, 2026
4.24
4.31
4.23
4.31
4.31
+2.03%
64,902
0.29
Feb 19, 2026
4.29
4.32
4.15
4.23
4.23
-1.40%
86,604
0.39
Feb 18, 2026
4.31
4.40
4.20
4.29
4.29
-0.88%
88,718
0.39
Feb 17, 2026
4.34
4.39
4.32
4.33
4.33
+0.42%
125,787
0.55
Feb 16, 2026
4.31
4.35
4.28
4.34
4.34
+0.70%
76,250
0.33
Feb 13, 2026
4.24
4.31
4.22
4.31
4.31
+0.61%
741,431
3.33
Feb 12, 2026
4.28
4.41
4.17
4.28
4.28
-0.56%
108,745
0.49
Feb 11, 2026
4.21
4.32
4.11
4.31
4.31
+2.87%
150,989
0.68
Feb 10, 2026
4.25
4.24
4.18
4.19
4.19
-0.90%
132,766
0.60
Feb 09, 2026
4.21
4.22
4.18
4.22
4.22
+0.28%
172,965
0.79
Feb 06, 2026
4.16
4.25
4.17
4.21
4.21
+0.67%
145,649
0.67
Feb 05, 2026
4.25
4.21
4.16
4.18
4.18
-0.95%
63,857
0.30
Feb 04, 2026
4.21
4.27
4.21
4.22
4.22
+0.28%
99,024
0.46
Feb 03, 2026
4.17
4.21
4.14
4.21
4.21
+0.96%
214,533
1.02
Feb 02, 2026
4.19
4.23
4.17
4.17
4.17
+0.14%
102,619
0.49
Jan 30, 2026
4.14
4.19
4.12
4.17
4.17
+0.82%
42,862
0.20
Jan 29, 2026
4.09
4.15
4.09
4.13
4.13
+1.32%
95,409
0.46
Rows: