Education
About Us
Working with TipRanks
Follow Us
Buzzi SpA (GB:0NVQ)
LSE:0NVQ
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
52.00
52.00
52.00
52.00
52.00
0.00%
0
0.00
Dec 23, 2025
52.35
52.05
51.80
52.00
52.00
-0.48%
12,110
0.28
Dec 22, 2025
52.60
52.60
51.75
52.25
52.25
-0.85%
12,555
0.29
Dec 19, 2025
52.35
53.55
52.30
52.70
52.70
+1.44%
44,598
1.06
Dec 18, 2025
52.05
51.95
51.40
51.95
51.95
+1.17%
9,630
0.23
Dec 17, 2025
53.48
53.00
51.35
51.35
51.35
-3.57%
15,102
0.36
Dec 16, 2025
52.50
54.15
52.85
53.25
53.25
+0.38%
15,273
0.36
Dec 15, 2025
52.40
53.60
52.55
53.05
53.05
+2.31%
19,817
0.46
Dec 12, 2025
52.48
52.90
51.85
51.85
51.85
-1.10%
32,168
0.75
Dec 11, 2025
51.23
52.43
50.85
52.43
52.42
+3.10%
7,895
0.18
Dec 10, 2025
51.60
51.40
49.40
50.85
50.85
-1.45%
48,293
1.12
Dec 09, 2025
52.00
51.85
51.35
51.60
51.60
-0.29%
4,912
0.10
Dec 08, 2025
51.38
52.50
51.60
51.75
51.75
+1.07%
12,621
0.27
Dec 05, 2025
51.10
51.50
50.60
51.20
51.20
+0.89%
4,995
0.11
Dec 04, 2025
50.94
52.10
50.30
50.75
50.75
-0.39%
11,854
0.25
Dec 03, 2025
51.63
51.40
50.55
50.95
50.95
-1.55%
19,066
0.40
Dec 02, 2025
52.70
52.90
51.55
51.75
51.75
-1.52%
24,065
0.50
Dec 01, 2025
53.30
52.90
52.15
52.55
52.55
-1.04%
17,077
0.35
Nov 28, 2025
53.78
53.65
52.70
53.10
53.10
-1.12%
30,778
0.62
Nov 27, 2025
53.75
54.00
53.15
53.70
53.70
+0.28%
14,764
0.30
Nov 26, 2025
53.10
53.85
52.75
53.55
53.55
+1.32%
54,336
1.11
Nov 25, 2025
50.15
53.25
49.60
52.85
52.85
+6.11%
82,600
1.72
Nov 24, 2025
50.44
51.65
49.81
49.81
49.80
-0.27%
192,634
4.27
Nov 21, 2025
50.35
51.10
49.66
49.94
49.94
-3.03%
25,755
0.57
Nov 20, 2025
52.40
52.65
51.50
51.50
51.50
-0.29%
13,058
0.29
Nov 19, 2025
50.25
52.20
49.60
51.65
51.65
+2.99%
350,134
8.67
Nov 18, 2025
51.68
51.10
49.88
50.15
50.15
-2.90%
32,296
0.79
Nov 17, 2025
50.50
51.95
50.80
51.65
51.65
+1.08%
25,018
0.60
Nov 14, 2025
52.45
51.75
50.20
51.10
51.10
-1.92%
22,385
0.53
Nov 13, 2025
51.75
53.00
51.55
52.10
52.10
+0.87%
27,102
0.65
Nov 12, 2025
50.74
51.70
50.80
51.65
51.65
+2.28%
21,867
0.52
Nov 11, 2025
50.74
51.95
50.40
50.50
50.50
-0.30%
18,178
0.43
Nov 10, 2025
49.83
51.25
50.00
50.65
50.65
+2.78%
21,372
0.50
Nov 07, 2025
49.61
50.45
49.18
49.28
49.28
-0.72%
37,420
0.86
Nov 06, 2025
51.53
51.20
49.54
49.64
49.64
-3.62%
82,817
1.92
Nov 05, 2025
51.23
52.00
50.80
51.50
51.50
+0.49%
28,099
0.63
Nov 04, 2025
52.45
51.65
49.86
51.25
51.25
-2.43%
44,871
0.97
Nov 03, 2025
52.10
52.75
52.30
52.53
52.52
+0.72%
9,081
0.18
Oct 31, 2025
52.30
52.45
51.85
52.15
52.15
0.00%
39,015
0.73
Oct 30, 2025
52.00
52.55
51.25
52.15
52.15
+0.58%
54,408
1.02
Oct 29, 2025
50.60
52.25
51.00
51.85
51.85
+2.37%
9,471
0.18
Oct 28, 2025
50.60
50.75
50.10
50.65
50.65
+0.40%
9,892
0.18
Oct 27, 2025
50.00
50.90
49.78
50.45
50.45
+1.26%
7,731
0.14
Oct 24, 2025
48.41
51.05
48.80
49.82
49.82
+1.76%
32,830
0.59
Oct 23, 2025
49.08
48.96
47.76
48.96
48.96
+0.16%
21,637
0.39
Oct 22, 2025
49.47
49.50
48.70
48.88
48.88
-0.65%
4,885
0.09
Oct 21, 2025
49.31
49.20
48.72
49.20
49.20
0.00%
14,478
0.26
Oct 20, 2025
48.75
49.26
48.64
49.20
49.20
+1.44%
35,791
0.63
Oct 17, 2025
47.84
49.22
47.62
48.50
48.50
+0.37%
46,739
0.82
Oct 16, 2025
49.33
49.48
47.16
48.32
48.32
-2.07%
77,164
1.31
Rows: