Buzzi SpA (GB:0NVQ)
LSE:0NVQ
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
46.01
45.32
43.92
44.78
44.78
-2.23%
23,638
0.15
Apr 01, 2026
43.15
46.28
44.58
45.80
45.80
+6.31%
74,779
0.48
Mar 31, 2026
43.65
44.78
42.64
43.08
43.08
-0.92%
68,462
0.44
Mar 30, 2026
42.92
43.66
42.78
43.48
43.48
+0.07%
17,379
0.11
Mar 27, 2026
44.59
44.32
42.92
43.45
43.45
-2.17%
15,607
0.10
Mar 26, 2026
44.26
44.74
44.02
44.41
44.41
-0.01%
3,494
0.02
Mar 25, 2026
44.90
44.92
44.28
44.42
44.42
+0.41%
5,931
0.04
Mar 24, 2026
43.42
44.32
43.02
44.24
44.24
+1.47%
12,590
0.08
Mar 23, 2026
42.15
44.60
41.42
43.60
43.60
+2.54%
45,211
0.30
Mar 20, 2026
42.86
44.04
42.52
42.52
42.52
+0.43%
19,904
0.13
Mar 19, 2026
44.04
43.86
41.90
42.34
42.34
-2.17%
23,521
0.15
Mar 18, 2026
42.29
43.88
42.68
43.28
43.28
+2.46%
21,544
0.14
Mar 17, 2026
42.79
42.74
41.40
42.24
42.24
+0.05%
19,635
0.13
Mar 16, 2026
43.15
42.62
41.78
42.22
42.22
+0.14%
6,425
0.04
Mar 13, 2026
43.65
42.40
40.96
42.16
42.16
+0.38%
11,518
0.08
Mar 12, 2026
43.75
43.12
41.56
42.00
42.00
-3.14%
15,536
0.10
Mar 11, 2026
44.43
44.40
43.36
43.36
43.36
-1.54%
10,632
0.07
Mar 10, 2026
44.47
44.66
43.62
44.04
44.04
+2.61%
10,550
0.07
Mar 09, 2026
43.91
43.48
41.40
42.92
42.92
-1.60%
16,813
0.11
Mar 06, 2026
45.74
45.95
43.62
43.62
43.62
-3.28%
20,136
0.13
Mar 05, 2026
46.21
47.04
45.10
45.10
45.10
-3.34%
8,637
0.06
Mar 04, 2026
46.60
46.88
45.48
46.66
46.66
+2.10%
10,132
0.07
Mar 03, 2026
47.46
47.12
45.68
45.70
45.70
-3.79%
16,347
0.11
Mar 02, 2026
49.09
48.22
47.08
47.50
47.50
-3.02%
23,614
0.15
Feb 27, 2026
48.24
49.70
48.68
48.98
48.98
+1.53%
7,411,831
203.66
Feb 26, 2026
49.08
49.40
47.20
48.24
48.24
-2.03%
71,213
2.00
Feb 25, 2026
48.73
49.74
48.24
49.24
49.24
+0.40%
41,598
1.18
Feb 24, 2026
49.33
49.52
48.74
49.05
49.05
+0.04%
14,692
0.42
Feb 23, 2026
48.88
49.64
48.60
49.03
49.03
-0.11%
47,180
1.33
Feb 20, 2026
48.51
49.72
48.88
49.08
49.08
+0.70%
45,902
1.27
Feb 19, 2026
47.90
48.94
47.86
48.74
48.74
+0.91%
82,928
2.19
Feb 18, 2026
47.05
49.08
47.18
48.30
48.30
+2.33%
21,509
0.57
Feb 17, 2026
47.91
47.40
46.50
47.20
47.20
-0.17%
29,651
0.79
Feb 16, 2026
47.14
47.86
46.90
47.72
47.72
+0.93%
14,073
0.33
Feb 13, 2026
47.13
47.80
46.28
47.28
47.28
+1.81%
42,402
0.99
Feb 12, 2026
50.80
51.40
46.44
46.44
46.44
-8.85%
478,019
13.43
Feb 11, 2026
50.94
51.25
50.40
50.95
50.95
-0.78%
53,427
1.52
Feb 10, 2026
50.40
51.35
50.05
51.35
51.35
+2.50%
124,600
3.71
Feb 09, 2026
48.89
50.45
49.32
50.10
50.10
+1.83%
23,666
0.71
Feb 06, 2026
47.97
49.92
47.36
49.20
49.20
+2.71%
31,236
0.94
Feb 05, 2026
48.22
48.80
46.50
47.90
47.90
+0.08%
45,733
1.39
Feb 04, 2026
49.70
49.42
47.86
47.86
47.86
-3.31%
182,077
5.94
Feb 03, 2026
48.99
49.78
48.44
49.50
49.50
+1.52%
21,388
0.68
Feb 02, 2026
48.26
48.98
47.34
48.76
48.76
+1.75%
25,550
0.81
Jan 30, 2026
48.02
48.08
47.52
47.92
47.92
-0.58%
8,190
0.25
Jan 29, 2026
49.14
49.76
47.78
48.20
48.20
-1.75%
23,714
0.74
Jan 28, 2026
49.42
49.26
47.60
49.06
49.06
-0.93%
40,132
1.26
Jan 27, 2026
49.28
49.52
48.72
49.52
49.52
+1.27%
12,286
0.38
Jan 26, 2026
50.12
49.92
48.90
48.90
48.90
-1.41%
8,655
0.27
Jan 23, 2026
50.94
50.35
49.60
49.60
49.60
-2.36%
13,057
0.40
Rows: