Education
About Us
Working with TipRanks
Follow Us
Buzzi SpA (GB:0NVQ)
LSE:0NVQ
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
48.99
49.78
48.44
49.50
49.50
+1.52%
21,388
0.68
Feb 02, 2026
48.26
48.98
47.34
48.76
48.76
+1.75%
25,550
0.81
Jan 30, 2026
48.02
48.08
47.52
47.92
47.92
-0.58%
8,190
0.25
Jan 29, 2026
49.14
49.76
47.78
48.20
48.20
-1.75%
23,714
0.74
Jan 28, 2026
49.42
49.26
47.60
49.06
49.06
-0.93%
40,132
1.26
Jan 27, 2026
49.28
49.52
48.72
49.52
49.52
+1.27%
12,286
0.38
Jan 26, 2026
50.12
49.92
48.90
48.90
48.90
-1.41%
8,655
0.27
Jan 23, 2026
50.94
50.35
49.60
49.60
49.60
-2.36%
13,057
0.40
Jan 22, 2026
48.82
51.00
49.02
50.80
50.80
+3.89%
13,819
0.43
Jan 21, 2026
48.38
48.94
48.20
48.90
48.90
+1.12%
30,375
0.93
Jan 20, 2026
50.16
49.36
48.30
48.36
48.36
-2.81%
14,882
0.46
Jan 19, 2026
49.75
50.15
49.36
49.76
49.76
-2.14%
9,929
0.30
Jan 16, 2026
51.98
51.25
49.74
50.85
50.85
-1.93%
24,830
0.77
Jan 15, 2026
51.58
52.05
51.25
51.85
51.85
+0.58%
10,266
0.31
Jan 14, 2026
51.28
52.30
51.20
51.55
51.55
+1.88%
46,510
1.42
Jan 13, 2026
54.68
54.25
50.35
50.60
50.60
-7.16%
262,623
8.79
Jan 12, 2026
53.03
54.70
52.70
54.50
54.50
+3.22%
23,021
0.77
Jan 09, 2026
53.03
53.40
52.55
52.80
52.80
-0.19%
5,785
0.19
Jan 08, 2026
52.65
52.90
51.75
52.90
52.90
+1.44%
6,312
0.19
Jan 07, 2026
51.63
53.25
52.15
52.15
52.15
+0.19%
3,547
0.11
Jan 06, 2026
51.45
52.50
50.80
52.05
52.05
+1.17%
18,411
0.52
Jan 05, 2026
51.73
52.70
51.35
51.45
51.45
-0.10%
6,187
0.17
Jan 02, 2026
51.93
52.25
51.35
51.50
51.50
-1.25%
1,580
0.04
Jan 01, 2026
52.15
52.15
52.15
52.15
52.15
0.00%
0
0.00
Dec 31, 2025
52.15
52.15
52.15
52.15
52.15
0.00%
0
0.00
Dec 30, 2025
51.73
52.20
51.75
52.15
52.15
+0.48%
2,015
0.05
Dec 29, 2025
51.98
52.60
51.70
51.90
51.90
-0.19%
14,792
0.37
Dec 26, 2025
52.00
52.00
52.00
52.00
52.00
0.00%
0
0.00
Dec 25, 2025
52.00
52.00
52.00
52.00
52.00
0.00%
0
0.00
Dec 24, 2025
52.00
52.00
52.00
52.00
52.00
0.00%
0
0.00
Dec 23, 2025
52.35
52.05
51.80
52.00
52.00
-0.48%
12,110
0.28
Dec 22, 2025
52.60
52.60
51.75
52.25
52.25
-0.85%
12,555
0.29
Dec 19, 2025
52.35
53.55
52.30
52.70
52.70
+1.44%
44,598
1.06
Dec 18, 2025
52.05
51.95
51.40
51.95
51.95
+1.17%
9,630
0.23
Dec 17, 2025
53.48
53.00
51.35
51.35
51.35
-3.57%
15,102
0.36
Dec 16, 2025
52.50
54.15
52.85
53.25
53.25
+0.38%
15,273
0.36
Dec 15, 2025
52.40
53.60
52.55
53.05
53.05
+2.31%
19,817
0.46
Dec 12, 2025
52.48
52.90
51.85
51.85
51.85
-1.10%
32,168
0.75
Dec 11, 2025
51.23
52.43
50.85
52.43
52.43
+3.10%
7,895
0.18
Dec 10, 2025
51.60
51.40
49.40
50.85
50.85
-1.45%
48,293
1.12
Dec 09, 2025
52.00
51.85
51.35
51.60
51.60
-0.29%
4,912
0.10
Dec 08, 2025
51.38
52.50
51.60
51.75
51.75
+1.07%
12,621
0.27
Dec 05, 2025
51.10
51.50
50.60
51.20
51.20
+0.89%
4,995
0.11
Dec 04, 2025
50.94
52.10
50.30
50.75
50.75
-0.39%
11,854
0.25
Dec 03, 2025
51.63
51.40
50.55
50.95
50.95
-1.55%
19,066
0.40
Dec 02, 2025
52.70
52.90
51.55
51.75
51.75
-1.52%
24,065
0.50
Dec 01, 2025
53.30
52.90
52.15
52.55
52.55
-1.04%
17,077
0.35
Nov 28, 2025
53.78
53.65
52.70
53.10
53.10
-1.12%
30,778
0.62
Nov 27, 2025
53.75
54.00
53.15
53.70
53.70
+0.28%
14,764
0.30
Nov 26, 2025
53.10
53.85
52.75
53.55
53.55
+1.32%
54,336
1.11
Rows: