Education
About Us
Working with TipRanks
Follow Us
UBISOFT Entertainment (GB:0NVL)
LSE:0NVL
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
5.86
6.26
5.78
6.07
6.07
+3.44%
829,865
5.40
Dec 17, 2025
6.12
6.13
5.83
5.87
5.87
-4.32%
93,319
0.61
Dec 16, 2025
6.37
6.34
6.10
6.13
6.13
-2.97%
35,517
0.23
Dec 15, 2025
6.30
6.46
6.23
6.32
6.32
-0.74%
45,502
0.30
Dec 12, 2025
6.31
6.66
6.29
6.37
6.37
+1.73%
37,554
0.25
Dec 11, 2025
6.10
6.28
6.04
6.26
6.26
+2.84%
626,985
4.37
Dec 10, 2025
6.15
6.20
6.05
6.09
6.09
-0.02%
8,863
0.06
Dec 09, 2025
6.10
6.22
6.03
6.09
6.09
-3.09%
87,262
0.61
Dec 08, 2025
6.31
6.32
6.08
6.28
6.28
-1.37%
20,494
0.14
Dec 05, 2025
6.36
6.41
6.22
6.37
6.37
+0.52%
26,508
0.18
Dec 04, 2025
6.56
6.65
6.26
6.34
6.34
-3.40%
45,396
0.32
Dec 03, 2025
6.56
6.75
6.54
6.56
6.56
-0.43%
9,680
0.07
Dec 02, 2025
6.64
6.79
6.57
6.59
6.59
-1.36%
762,785
5.70
Dec 01, 2025
7.03
7.01
6.55
6.68
6.68
-5.42%
52,535
0.39
Nov 28, 2025
6.96
7.26
6.83
7.06
7.06
+5.25%
570,394
4.55
Nov 27, 2025
6.61
6.92
6.48
6.71
6.71
+0.57%
67,637
0.54
Nov 26, 2025
6.80
6.96
6.52
6.67
6.67
-2.20%
655,437
5.67
Nov 25, 2025
7.21
7.26
6.80
6.82
6.82
-5.40%
52,038
0.45
Nov 24, 2025
7.52
8.09
7.20
7.21
7.21
+2.08%
99,885
0.87
Nov 21, 2025
7.37
7.62
6.40
7.06
7.06
+1.23%
192,388
1.61
Nov 20, 2025
6.98
7.07
6.70
6.98
6.98
0.00%
0
0.00
Nov 19, 2025
6.98
7.07
6.70
6.98
6.98
0.00%
0
0.00
Nov 18, 2025
6.98
7.07
6.70
6.98
6.98
0.00%
0
0.00
Nov 17, 2025
6.98
7.07
6.70
6.98
6.98
0.00%
0
0.00
Nov 14, 2025
6.98
7.07
6.70
6.98
6.98
0.00%
0
0.00
Nov 13, 2025
6.90
7.07
6.70
6.98
6.98
-0.16%
51,486
0.42
Nov 12, 2025
6.72
7.06
6.67
6.99
6.99
+6.95%
251,829
2.14
Nov 11, 2025
6.23
6.67
6.16
6.53
6.53
+5.99%
332,466
2.95
Nov 10, 2025
6.32
6.31
5.87
6.16
6.16
+0.33%
611,119
5.88
Nov 07, 2025
6.43
6.50
6.06
6.14
6.14
-6.07%
88,053
0.85
Nov 06, 2025
6.62
6.70
6.28
6.54
6.54
-1.39%
212,098
2.13
Nov 05, 2025
6.68
6.70
6.53
6.63
6.63
-2.07%
52,686
0.53
Nov 04, 2025
6.94
6.96
6.64
6.77
6.77
-3.66%
107,046
1.09
Nov 03, 2025
7.72
7.88
6.83
7.03
7.03
-9.80%
130,438
1.36
Oct 31, 2025
7.91
7.88
7.73
7.79
7.79
+0.19%
21,949
0.22
Oct 30, 2025
7.85
7.93
7.75
7.78
7.78
-0.90%
33,870
0.33
Oct 29, 2025
7.91
7.98
7.79
7.85
7.85
-1.21%
33,848
0.34
Oct 28, 2025
7.88
8.03
7.81
7.95
7.95
-0.49%
53,098
0.53
Oct 27, 2025
8.06
8.11
7.93
7.99
7.98
-0.34%
26,508
0.25
Oct 24, 2025
8.10
8.21
7.99
8.01
8.01
-1.46%
55,770
0.52
Oct 23, 2025
8.12
8.29
8.06
8.13
8.13
+0.62%
9,555
0.09
Oct 22, 2025
8.20
8.19
8.01
8.08
8.08
-0.69%
22,453
0.21
Oct 21, 2025
8.10
8.22
7.96
8.14
8.14
+0.73%
57,445
0.53
Oct 20, 2025
8.13
8.23
7.95
8.08
8.08
+0.19%
48,258
0.45
Oct 17, 2025
8.50
8.49
7.97
8.06
8.06
-6.64%
214,522
2.04
Oct 16, 2025
8.93
8.82
8.52
8.64
8.64
-2.93%
38,770
0.37
Oct 15, 2025
9.03
9.15
8.83
8.90
8.90
-0.20%
20,023
0.19
Oct 14, 2025
9.16
9.27
8.81
8.92
8.92
-2.19%
34,848
0.33
Oct 13, 2025
9.12
9.31
9.07
9.12
9.12
-3.85%
33,190
0.32
Oct 10, 2025
9.58
9.79
9.09
9.48
9.48
-3.14%
46,468
0.45
Rows: