Education
About Us
Working with TipRanks
Follow Us
UBISOFT Entertainment (GB:0NVL)
LSE:0NVL
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jun 20, 2025
9.02
9.21
8.99
9.16
9.16
+0.94%
48,823
0.32
Jun 19, 2025
9.04
9.17
8.94
9.07
9.07
-0.20%
33,331
0.22
Jun 18, 2025
9.32
9.26
9.05
9.09
9.09
-2.89%
529,943
3.63
Jun 17, 2025
9.20
9.43
9.15
9.36
9.36
+0.45%
84,244
0.48
Jun 16, 2025
9.13
9.60
9.21
9.32
9.32
+0.56%
59,578
0.34
Jun 13, 2025
9.51
9.63
9.12
9.26
9.26
-3.11%
29,443
0.17
Jun 12, 2025
9.58
9.70
9.42
9.56
9.56
-2.64%
47,879
0.27
Jun 11, 2025
9.50
9.89
9.59
9.82
9.82
+2.13%
101,327
0.53
Jun 10, 2025
9.60
9.76
9.44
9.62
9.62
-0.33%
32,013
0.16
Jun 09, 2025
10.00
9.96
9.62
9.65
9.65
-3.39%
25,998
0.13
Jun 06, 2025
10.10
10.28
9.93
9.99
9.99
-1.86%
21,919
0.11
Jun 05, 2025
10.30
10.60
10.11
10.18
10.18
+0.67%
15,286
0.08
Jun 04, 2025
9.72
10.39
9.67
10.11
10.11
+6.18%
46,557
0.24
Jun 03, 2025
9.63
9.80
9.49
9.52
9.52
-2.08%
50,771
0.26
Jun 02, 2025
9.92
10.01
9.69
9.72
9.72
-3.01%
207,346
1.08
May 30, 2025
10.10
10.41
9.95
10.02
10.02
-2.26%
83,129
0.43
May 29, 2025
10.20
10.36
10.17
10.26
10.26
+1.28%
28,007
0.15
May 28, 2025
10.04
10.18
9.96
10.13
10.12
+0.05%
18,737
0.10
May 27, 2025
9.99
10.30
9.90
10.12
10.12
+2.05%
27,971
0.14
May 23, 2025
9.82
10.16
9.44
9.98
9.98
+0.95%
39,663
0.20
May 22, 2025
10.18
10.33
9.81
9.89
9.89
-4.47%
42,116
0.22
May 21, 2025
10.23
10.59
10.11
10.35
10.35
+5.04%
54,072
0.28
May 20, 2025
9.95
10.37
9.80
9.85
9.85
-0.46%
32,112
0.17
May 19, 2025
9.63
10.13
9.62
9.90
9.90
-0.06%
106,175
0.55
May 16, 2025
9.60
10.04
9.36
9.91
9.91
+5.15%
82,388
0.42
May 15, 2025
10.17
10.00
9.09
9.42
9.42
-18.41%
222,835
1.15
May 14, 2025
11.53
11.80
11.40
11.55
11.55
+0.58%
35,850
0.19
May 13, 2025
11.35
11.62
11.43
11.48
11.48
+0.46%
433,022
2.29
May 12, 2025
11.42
11.60
11.19
11.43
11.43
+1.94%
132,653
0.71
May 09, 2025
11.33
11.41
10.96
11.21
11.21
-0.31%
29,320
0.16
May 08, 2025
11.30
11.34
11.04
11.25
11.24
-0.62%
16,138
0.09
May 07, 2025
11.00
11.44
11.01
11.32
11.32
+3.66%
23,291
0.12
May 06, 2025
11.13
11.30
10.82
10.92
10.92
-0.31%
12,450
0.07
May 02, 2025
10.49
11.16
10.37
10.92
10.92
+5.44%
57,825
0.31
May 01, 2025
10.36
10.54
10.12
10.36
10.36
0.00%
0
0.00
Apr 30, 2025
10.24
10.54
10.12
10.36
10.36
-1.18%
45,757
0.23
Apr 29, 2025
10.29
10.61
10.21
10.48
10.48
+1.54%
12,270
0.06
Apr 28, 2025
10.45
10.51
10.25
10.33
10.32
-0.27%
14,869
0.08
Apr 25, 2025
10.13
10.43
10.23
10.35
10.35
+3.07%
20,522
0.10
Apr 24, 2025
10.25
10.25
9.98
10.05
10.04
-2.05%
372,567
1.93
Apr 23, 2025
9.66
10.37
9.59
10.26
10.26
+9.24%
37,774
0.20
Apr 22, 2025
9.30
9.51
8.98
9.39
9.39
+2.27%
37,991
0.20
Apr 17, 2025
9.15
9.38
8.94
9.18
9.18
-0.54%
21,509
0.11
Apr 16, 2025
9.29
9.42
8.90
9.23
9.23
-2.38%
27,473
0.14
Apr 15, 2025
9.13
9.57
8.95
9.46
9.46
+5.69%
29,278
0.15
Apr 14, 2025
8.95
9.19
8.82
8.95
8.95
+2.97%
25,009
0.13
Apr 11, 2025
8.64
9.08
8.34
8.69
8.69
-9.88%
64,576
0.33
Apr 10, 2025
10.00
10.02
8.38
9.64
9.64
+7.23%
643,806
3.50
Apr 09, 2025
8.92
9.26
8.82
8.99
8.99
-4.28%
27,953
0.15
Apr 08, 2025
8.96
9.64
8.92
9.39
9.39
+5.53%
36,831
0.20
Rows: