Danske Bank (GB:0NVC)
LSE:0NVC
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
333.05
337.40
331.50
337.40
337.40
+2.09%
99,696
0.68
May 28, 2026
331.90
333.70
329.60
330.50
330.50
-1.28%
37,535
0.26
May 27, 2026
333.20
339.70
326.70
334.80
334.80
+0.09%
204,412
1.41
May 26, 2026
334.80
341.30
333.30
334.50
334.50
+0.60%
299,861
2.13
May 25, 2026
332.50
340.80
331.55
332.50
332.50
0.00%
0
0.00
May 22, 2026
334.60
340.80
331.55
332.50
332.50
-0.18%
50,204
0.35
May 21, 2026
331.60
337.30
331.00
333.12
333.12
+0.85%
167,001
1.17
May 20, 2026
326.15
330.50
325.20
330.30
330.30
+0.89%
79,995
0.56
May 19, 2026
324.35
327.90
317.90
327.40
327.40
+1.17%
150,695
1.07
May 18, 2026
322.00
324.60
315.60
323.60
323.60
+0.31%
175,850
1.27
May 15, 2026
322.60
323.60
318.30
322.60
322.60
0.00%
0
0.00
May 14, 2026
322.60
323.60
318.30
322.60
322.60
0.00%
0
0.00
May 13, 2026
323.40
323.60
318.30
322.60
322.60
+0.59%
56,418
0.40
May 12, 2026
321.15
321.85
315.00
320.70
320.70
-0.31%
26,792
0.19
May 11, 2026
322.70
328.60
316.00
321.70
321.70
-0.12%
231,767
1.68
May 08, 2026
321.85
322.90
318.80
322.10
322.10
-1.95%
78,741
0.57
May 07, 2026
328.60
335.20
321.80
328.50
328.50
+1.42%
74,118
0.53
May 06, 2026
321.60
328.70
321.20
323.91
323.91
+1.21%
161,113
1.12
May 05, 2026
320.35
321.50
318.50
320.04
320.04
+0.56%
91,727
0.63
May 04, 2026
323.35
323.35
316.30
318.26
318.26
-1.22%
74,887
0.51
May 01, 2026
323.95
330.70
317.10
322.20
322.20
+0.32%
39,125
0.27
Apr 30, 2026
326.25
334.20
321.75
327.30
321.16
-0.58%
530,380
3.79
Apr 29, 2026
328.80
331.65
326.60
329.20
323.02
+1.29%
98,061
0.71
Apr 28, 2026
322.75
329.90
321.65
325.00
318.91
+0.87%
55,924
0.40
Apr 27, 2026
320.40
323.40
319.65
322.20
316.16
+0.38%
33,265
0.24
Apr 24, 2026
320.30
322.50
319.20
321.00
314.97
-0.49%
65,601
0.46
Apr 23, 2026
325.25
325.80
322.40
322.59
316.54
-1.64%
128,002
0.91
Apr 22, 2026
332.05
332.30
326.90
327.95
321.80
-0.77%
107,020
0.77
Apr 21, 2026
332.25
332.10
325.80
330.50
324.30
-0.11%
476,524
3.56
Apr 20, 2026
330.80
332.70
324.30
330.85
324.65
-0.79%
53,259
0.39
Apr 17, 2026
330.45
336.15
323.50
333.50
327.25
+0.79%
52,457
0.38
Apr 16, 2026
335.25
335.80
329.50
330.90
324.69
-0.82%
63,436
0.46
Apr 15, 2026
335.45
342.30
329.20
333.64
327.38
+0.04%
155,829
1.13
Apr 14, 2026
332.40
336.00
323.80
333.50
327.24
+2.16%
201,056
1.49
Apr 13, 2026
326.00
327.70
325.10
326.44
320.31
+0.40%
291,133
2.21
Apr 10, 2026
324.25
328.75
323.55
325.13
319.03
+0.41%
125,606
0.95
Apr 09, 2026
321.00
324.35
319.40
323.80
317.73
+1.09%
107,341
0.81
Apr 08, 2026
324.60
330.70
317.50
320.30
314.29
+2.09%
799,157
6.55
Apr 07, 2026
319.15
321.90
310.80
313.75
307.87
-1.14%
137,647
1.13
Apr 06, 2026
317.38
328.10
315.55
317.38
311.43
0.00%
0
0.00
Apr 03, 2026
317.38
328.10
315.55
317.38
311.43
0.00%
0
0.00
Apr 02, 2026
317.38
328.10
315.55
317.38
311.43
0.00%
0
0.00
Apr 01, 2026
321.80
328.10
315.55
317.38
311.43
+2.32%
1,209,185
11.26
Mar 31, 2026
304.90
315.60
298.80
310.19
304.37
+1.93%
274,904
2.67
Mar 30, 2026
299.55
306.25
293.00
304.32
298.61
+1.00%
209,031
2.10
Mar 27, 2026
301.45
301.30
294.10
301.30
295.65
+2.35%
143,305
1.47
Mar 26, 2026
319.20
325.00
315.40
317.10
288.86
-0.28%
125,640
1.28
Mar 25, 2026
320.25
321.50
317.49
318.00
289.68
+0.54%
104,662
1.09
Mar 24, 2026
316.90
323.80
311.10
316.30
288.13
0.00%
88,832
0.94
Mar 23, 2026
304.60
320.50
298.50
316.30
288.13
-1.12%
41,263
0.44
Rows: