Education
About Us
Working with TipRanks
Follow Us
Danske Bank (GB:0NVC)
LSE:0NVC
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
321.20
327.40
311.00
319.89
319.89
+0.59%
37,396
0.40
Mar 19, 2026
325.95
325.80
316.10
318.00
318.00
-2.72%
135,537
1.46
Mar 18, 2026
325.80
332.40
323.40
326.90
326.90
+1.02%
27,806
0.29
Mar 17, 2026
321.65
324.50
317.90
323.60
323.60
+0.50%
91,067
0.96
Mar 16, 2026
316.00
322.00
309.80
322.00
322.00
+1.71%
572,009
6.62
Mar 13, 2026
314.95
321.40
313.80
316.60
316.60
-0.16%
31,384
0.36
Mar 12, 2026
323.95
323.00
314.70
317.10
317.10
-1.89%
80,125
0.93
Mar 11, 2026
322.80
324.70
321.30
323.20
323.20
-0.71%
32,698
0.38
Mar 10, 2026
320.50
326.35
314.00
325.50
325.50
+2.49%
39,872
0.44
Mar 09, 2026
310.50
317.60
309.10
317.60
317.60
-0.14%
50,447
0.56
Mar 06, 2026
324.00
324.00
313.30
318.06
318.06
-2.04%
66,936
0.73
Mar 05, 2026
327.55
333.50
323.50
324.69
324.69
-0.68%
111,396
1.23
Mar 04, 2026
316.90
326.90
314.95
326.90
326.90
+3.16%
81,312
0.91
Mar 03, 2026
320.70
320.40
310.80
316.90
316.90
-2.07%
158,629
1.74
Mar 02, 2026
321.05
325.70
317.80
323.60
323.60
-1.98%
110,386
1.23
Feb 27, 2026
332.30
338.80
325.70
330.13
330.13
-0.47%
63,951
0.71
Feb 26, 2026
335.80
342.00
330.30
331.70
331.70
-1.01%
34,973
0.39
Feb 25, 2026
334.05
336.60
327.50
335.10
335.10
+0.69%
70,491
0.79
Feb 24, 2026
341.05
340.35
331.00
332.81
332.81
-2.63%
117,432
1.34
Feb 23, 2026
344.70
345.90
340.40
341.81
341.81
+0.17%
138,894
1.18
Feb 20, 2026
338.60
347.30
338.80
341.22
341.22
+0.51%
71,499
0.61
Feb 19, 2026
341.15
341.60
335.40
339.50
339.50
-0.47%
34,404
0.29
Feb 18, 2026
340.80
341.10
336.90
341.10
341.10
+1.78%
29,847
0.25
Feb 17, 2026
333.30
339.90
326.70
335.14
335.14
+2.86%
10,725
0.09
Feb 16, 2026
327.05
335.10
327.60
333.08
333.08
+2.23%
114,402
0.96
Feb 13, 2026
335.60
342.80
323.70
325.81
325.81
-4.81%
100,767
0.85
Feb 12, 2026
340.45
343.40
336.70
342.30
342.30
+0.88%
40,366
0.34
Feb 11, 2026
342.95
344.10
336.30
339.30
339.30
-1.30%
58,884
0.49
Feb 10, 2026
343.40
346.60
341.80
343.77
343.77
+0.61%
129,668
1.09
Feb 09, 2026
342.10
344.40
338.70
341.69
341.69
+0.48%
130,776
1.10
Feb 06, 2026
339.45
340.30
335.30
340.06
340.06
+2.86%
381,694
3.19
Feb 05, 2026
344.20
345.70
330.60
330.60
330.60
-0.97%
212,149
1.74
Feb 04, 2026
331.30
335.50
331.30
333.83
333.83
+0.97%
80,611
0.65
Feb 03, 2026
331.25
331.90
329.60
330.62
330.62
+0.68%
135,628
1.09
Feb 02, 2026
319.75
328.80
319.50
328.40
328.40
+1.66%
81,738
0.65
Jan 30, 2026
319.90
323.80
319.50
323.05
323.05
+0.65%
25,703
0.20
Jan 29, 2026
321.55
322.70
318.05
320.95
320.95
+0.14%
47,584
0.37
Jan 28, 2026
326.95
327.30
319.70
320.50
320.50
-1.51%
175,497
1.35
Jan 27, 2026
323.55
326.90
323.50
325.41
325.41
+1.03%
98,154
0.76
Jan 26, 2026
320.10
323.00
319.80
322.09
322.09
+0.87%
61,368
0.47
Jan 23, 2026
322.60
322.40
319.10
319.33
319.33
-1.01%
40,368
0.31
Jan 22, 2026
320.10
323.80
319.90
322.58
322.58
+4.04%
126,055
0.97
Jan 21, 2026
307.80
314.00
306.30
310.05
310.05
+0.23%
248,732
1.96
Jan 20, 2026
316.05
316.60
308.40
309.34
309.34
-2.30%
195,397
1.57
Jan 19, 2026
318.70
318.90
314.50
316.64
316.64
-2.06%
42,165
0.34
Jan 16, 2026
325.20
326.00
321.25
323.28
323.28
-0.07%
86,493
0.68
Jan 15, 2026
324.40
325.35
322.40
323.50
323.50
-0.25%
31,909
0.24
Jan 14, 2026
322.55
329.00
319.80
324.30
324.30
+1.53%
70,897
0.54
Jan 13, 2026
316.80
320.10
316.60
319.40
319.40
+2.03%
174,850
1.35
Jan 12, 2026
312.80
314.60
308.20
313.03
313.03
-0.62%
172,296
1.33
Rows: