Education
About Us
Working with TipRanks
Follow Us
Danske Bank (GB:0NVC)
LSE:0NVC
Time Period
1Y
Events
Historical Prices
Rows:
Oct 22, 2025
273.80
276.00
272.10
273.70
273.70
+0.05%
17,146
0.21
Oct 21, 2025
274.45
274.80
272.40
273.56
273.56
+0.37%
324,578
4.28
Oct 20, 2025
275.65
277.00
272.50
272.55
272.55
+0.83%
230,618
3.18
Oct 17, 2025
268.50
274.80
267.65
270.30
270.30
-1.35%
149,305
1.94
Oct 16, 2025
272.60
275.40
272.00
274.00
274.00
-0.32%
19,438
0.25
Oct 15, 2025
272.80
276.50
271.80
274.87
274.87
+1.61%
116,704
1.49
Oct 14, 2025
271.05
272.30
269.20
270.52
270.52
-0.77%
21,277
0.25
Oct 13, 2025
273.60
274.10
271.30
272.61
272.61
-0.80%
12,023
0.14
Oct 10, 2025
273.00
277.40
272.90
274.82
274.82
+1.48%
85,673
1.00
Oct 09, 2025
271.40
273.20
269.60
270.80
270.80
>-0.01%
112,569
1.32
Oct 08, 2025
269.10
272.70
269.00
270.83
270.83
+0.18%
26,057
0.30
Oct 07, 2025
270.30
271.30
267.90
270.35
270.35
+0.19%
105,051
1.24
Oct 06, 2025
269.10
272.40
267.10
269.83
269.83
+0.20%
94,629
1.13
Oct 03, 2025
267.50
271.50
262.40
269.29
269.29
-0.43%
47,447
0.57
Oct 02, 2025
275.00
271.90
264.90
270.45
270.45
-1.14%
90,332
1.08
Oct 01, 2025
271.00
274.70
270.90
273.56
273.56
+0.69%
118,933
1.41
Sep 30, 2025
271.70
272.80
270.40
271.68
271.68
-0.39%
165,680
2.00
Sep 29, 2025
274.85
275.00
272.20
272.73
272.73
+0.20%
16,557
0.20
Sep 26, 2025
269.85
275.40
264.70
272.20
272.20
+0.84%
30,840
0.36
Sep 25, 2025
269.65
270.35
267.70
269.94
269.94
-0.55%
51,695
0.60
Sep 24, 2025
274.65
274.90
268.60
271.44
271.44
+0.15%
79,721
0.92
Sep 23, 2025
271.20
276.30
270.50
271.03
271.03
+1.06%
127,033
1.46
Sep 22, 2025
269.80
269.90
267.40
268.18
268.18
-0.36%
14,984
0.15
Sep 19, 2025
268.05
270.50
267.10
269.14
269.14
+0.77%
126,832
1.25
Sep 18, 2025
266.80
272.50
265.45
267.09
267.09
+0.68%
48,011
0.46
Sep 17, 2025
264.80
266.40
264.00
265.30
265.30
-0.19%
169,291
1.64
Sep 16, 2025
268.70
269.00
264.30
265.79
265.79
-0.64%
26,535
0.25
Sep 15, 2025
265.15
268.40
264.00
267.51
267.51
+1.68%
27,517
0.26
Sep 12, 2025
263.45
264.50
262.35
263.10
263.10
-0.09%
261,877
2.57
Sep 11, 2025
263.50
264.60
262.40
263.33
263.33
+0.12%
121,219
1.21
Sep 10, 2025
263.15
263.90
261.80
263.02
263.02
+0.81%
50,208
0.50
Sep 09, 2025
261.05
261.70
259.40
260.90
260.90
+0.02%
54,595
0.54
Sep 08, 2025
259.60
264.60
254.40
260.83
260.83
+0.11%
8,251
0.08
Sep 05, 2025
262.60
263.00
258.80
260.54
260.54
+0.01%
39,045
0.39
Sep 04, 2025
260.20
262.60
258.60
260.50
260.50
+0.84%
21,556
0.21
Sep 03, 2025
259.20
260.40
258.30
258.33
258.32
-1.25%
216,312
2.19
Sep 02, 2025
263.25
263.30
259.30
261.58
261.58
-0.71%
81,454
0.83
Sep 01, 2025
261.85
267.30
256.60
263.46
263.46
+0.75%
62,017
0.61
Aug 29, 2025
261.85
262.80
260.10
261.48
261.48
-0.24%
70,427
0.69
Aug 28, 2025
265.25
270.20
261.70
262.10
262.10
-1.23%
63,630
0.63
Aug 27, 2025
270.95
271.20
263.00
265.38
265.38
-1.10%
327,333
3.41
Aug 26, 2025
271.55
271.80
266.30
268.34
268.34
-2.52%
63,956
0.64
Aug 22, 2025
274.55
276.00
269.00
275.39
275.39
+0.47%
35,263
0.35
Aug 21, 2025
271.85
275.70
271.40
274.10
274.10
+0.80%
20,304
0.20
Aug 20, 2025
271.05
272.80
265.00
271.92
271.92
<+0.01%
23,300
0.22
Aug 19, 2025
268.60
273.50
266.50
271.89
271.89
+1.04%
41,869
0.40
Aug 18, 2025
272.20
272.40
267.30
269.10
269.10
-1.57%
15,154
0.12
Aug 15, 2025
273.80
274.30
272.00
273.40
273.40
>-0.01%
68,111
0.54
Aug 14, 2025
272.85
274.50
267.60
273.41
273.41
+0.72%
21,027
0.17
Aug 13, 2025
271.40
272.90
270.55
271.45
271.45
+1.01%
58,205
0.35
Rows: