Education
About Us
Working with TipRanks
Follow Us
Danske Bank (GB:0NVC)
LSE:0NVC
Time Period
1Y
Events
Historical Prices
Rows:
Feb 05, 2026
344.20
345.70
330.60
330.60
330.60
-0.97%
212,149
1.74
Feb 04, 2026
331.30
335.50
331.30
333.83
333.83
+0.97%
80,611
0.65
Feb 03, 2026
331.25
331.90
329.60
330.62
330.62
+0.68%
135,628
1.09
Feb 02, 2026
319.75
328.80
319.50
328.40
328.40
+1.66%
81,738
0.65
Jan 30, 2026
319.90
323.80
319.50
323.05
323.05
+0.65%
25,703
0.20
Jan 29, 2026
321.55
322.70
318.05
320.95
320.95
+0.14%
47,584
0.37
Jan 28, 2026
326.95
327.30
319.70
320.50
320.50
-1.51%
175,497
1.35
Jan 27, 2026
323.55
326.90
323.50
325.41
325.41
+1.03%
98,154
0.76
Jan 26, 2026
320.10
323.00
319.80
322.09
322.09
+0.87%
61,368
0.47
Jan 23, 2026
322.60
322.40
319.10
319.33
319.33
-1.01%
40,368
0.31
Jan 22, 2026
320.10
323.80
319.90
322.58
322.58
+4.04%
126,055
0.97
Jan 21, 2026
307.80
314.00
306.30
310.05
310.05
+0.23%
248,732
1.96
Jan 20, 2026
316.05
316.60
308.40
309.34
309.34
-2.30%
195,397
1.57
Jan 19, 2026
318.70
318.90
314.50
316.64
316.64
-2.06%
42,165
0.34
Jan 16, 2026
325.20
326.00
321.25
323.28
323.28
-0.07%
86,493
0.68
Jan 15, 2026
324.40
325.35
322.40
323.50
323.50
-0.25%
31,909
0.24
Jan 14, 2026
322.55
329.00
319.80
324.30
324.30
+1.53%
70,897
0.54
Jan 13, 2026
316.80
320.10
316.60
319.40
319.40
+2.03%
174,850
1.35
Jan 12, 2026
312.80
314.60
308.20
313.03
313.03
-0.62%
172,296
1.33
Jan 09, 2026
316.20
316.30
312.50
314.98
314.98
+0.15%
85,830
0.67
Jan 08, 2026
312.85
314.50
312.20
314.50
314.50
+0.52%
123,132
0.97
Jan 07, 2026
319.30
319.30
311.70
312.86
312.86
-1.91%
104,618
0.83
Jan 06, 2026
324.30
324.60
316.80
318.95
318.95
-0.89%
68,255
0.54
Jan 05, 2026
323.30
324.70
321.60
321.82
321.82
+0.69%
74,529
0.59
Jan 02, 2026
318.30
321.30
312.10
319.63
319.63
+0.61%
55,980
0.44
Jan 01, 2026
317.70
318.60
314.90
317.70
317.70
0.00%
0
0.00
Dec 31, 2025
317.70
318.60
314.90
317.70
317.70
0.00%
0
0.00
Dec 30, 2025
315.35
318.60
314.90
317.70
317.70
+0.61%
26,183
0.20
Dec 29, 2025
315.70
317.20
314.70
315.77
315.77
>-0.01%
126,694
0.98
Dec 26, 2025
315.80
315.90
313.60
315.80
315.80
0.00%
0
0.00
Dec 25, 2025
315.80
315.90
313.60
315.80
315.80
0.00%
0
0.00
Dec 24, 2025
315.80
315.90
313.60
315.80
315.80
0.00%
0
0.00
Dec 23, 2025
313.90
315.90
313.60
315.80
315.80
+0.50%
67,731
0.51
Dec 22, 2025
312.80
315.10
312.50
314.24
314.24
+0.23%
27,215
0.20
Dec 19, 2025
308.70
313.50
308.50
313.50
313.50
+1.72%
213,060
1.61
Dec 18, 2025
306.75
309.40
306.30
308.19
308.19
-0.23%
39,202
0.30
Dec 17, 2025
308.60
310.50
308.00
308.90
308.90
+0.09%
34,442
0.26
Dec 16, 2025
304.90
310.90
304.75
308.62
308.62
+0.50%
57,891
0.43
Dec 15, 2025
306.00
308.10
305.70
307.10
307.10
+0.80%
37,235
0.27
Dec 12, 2025
315.35
315.60
304.20
304.65
304.65
-1.02%
59,549
0.44
Dec 11, 2025
307.40
311.30
306.25
307.79
307.79
+0.71%
263,886
2.01
Dec 10, 2025
302.65
307.00
301.60
305.62
305.62
+1.26%
95,006
0.71
Dec 09, 2025
304.15
306.30
301.50
301.80
301.80
-0.46%
123,779
0.92
Dec 08, 2025
301.65
303.70
295.60
303.20
303.20
-0.43%
13,273
0.10
Dec 05, 2025
303.15
306.20
302.40
304.50
304.50
+2.46%
28,359
0.21
Dec 04, 2025
301.90
301.90
296.10
297.18
297.18
-0.97%
278,184
2.13
Dec 03, 2025
301.40
302.90
299.80
300.10
300.10
-0.25%
24,236
0.19
Dec 02, 2025
298.30
302.50
298.20
300.84
300.84
+2.04%
41,093
0.31
Dec 01, 2025
296.75
299.50
292.70
294.83
294.83
-0.43%
39,842
0.30
Nov 28, 2025
295.65
296.70
295.10
296.09
296.09
-0.20%
38,669
0.29
Rows: