Education
About Us
Working with TipRanks
Follow Us
Danske Bank (GB:0NVC)
LSE:0NVC
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
313.90
315.90
313.60
315.80
315.80
+0.50%
67,731
0.51
Dec 22, 2025
312.80
315.10
312.50
314.24
314.24
+0.23%
27,215
0.20
Dec 19, 2025
308.70
313.50
308.50
313.50
313.50
+1.72%
213,060
1.61
Dec 18, 2025
306.75
309.40
306.30
308.19
308.19
-0.23%
39,202
0.30
Dec 17, 2025
308.60
310.50
308.00
308.90
308.90
+0.09%
34,442
0.26
Dec 16, 2025
304.90
310.90
304.75
308.62
308.62
+0.50%
57,891
0.43
Dec 15, 2025
306.00
308.10
305.70
307.10
307.10
+0.80%
37,235
0.27
Dec 12, 2025
315.35
315.60
304.20
304.65
304.65
-1.02%
59,549
0.44
Dec 11, 2025
307.40
311.30
306.25
307.79
307.79
+0.71%
263,886
2.01
Dec 10, 2025
302.65
307.00
301.60
305.62
305.62
+1.26%
95,006
0.71
Dec 09, 2025
304.15
306.30
301.50
301.80
301.80
-0.46%
123,779
0.92
Dec 08, 2025
301.65
303.70
295.60
303.20
303.20
-0.43%
13,273
0.10
Dec 05, 2025
303.15
306.20
302.40
304.50
304.50
+2.46%
28,359
0.21
Dec 04, 2025
301.90
301.90
296.10
297.18
297.18
-0.97%
278,184
2.13
Dec 03, 2025
301.40
302.90
299.80
300.10
300.10
-0.25%
24,236
0.19
Dec 02, 2025
298.30
302.50
298.20
300.84
300.84
+2.04%
41,093
0.31
Dec 01, 2025
296.75
299.50
292.70
294.83
294.83
-0.43%
39,842
0.30
Nov 28, 2025
295.65
296.70
295.10
296.09
296.09
-0.20%
38,669
0.29
Nov 27, 2025
295.75
297.60
295.60
296.69
296.69
+0.42%
3,362
0.02
Nov 26, 2025
292.80
296.90
292.50
295.46
295.46
+0.87%
2,071,175
20.08
Nov 25, 2025
289.10
293.65
289.00
292.90
292.90
+0.98%
40,312
0.39
Nov 24, 2025
289.15
292.30
288.40
290.07
290.07
+1.37%
139,640
1.31
Nov 21, 2025
284.50
287.00
279.00
286.15
286.15
-0.77%
83,310
0.78
Nov 20, 2025
289.25
289.90
286.70
288.37
288.37
+1.01%
57,159
0.54
Nov 19, 2025
285.30
286.10
283.35
285.50
285.50
-0.83%
28,750
0.27
Nov 18, 2025
290.05
290.40
284.90
287.89
287.89
-2.16%
61,780
0.59
Nov 17, 2025
295.45
295.80
292.90
294.26
294.26
-0.25%
104,609
1.01
Nov 14, 2025
297.70
298.45
294.25
294.98
294.98
-2.00%
49,194
0.48
Nov 13, 2025
302.65
303.40
300.10
301.01
301.00
-0.05%
67,525
0.65
Nov 12, 2025
298.20
302.90
298.20
301.17
301.17
+1.18%
115,127
1.13
Nov 11, 2025
293.45
298.40
293.10
297.66
297.66
+1.50%
464,409
4.86
Nov 10, 2025
294.40
294.90
292.50
293.25
293.25
+0.77%
347,737
3.83
Nov 07, 2025
293.60
294.80
290.55
291.00
291.00
-1.03%
250,231
2.86
Nov 06, 2025
292.40
296.00
292.30
294.03
294.02
+1.13%
124,703
1.45
Nov 05, 2025
289.50
291.80
288.20
290.74
290.74
+0.81%
174,481
2.07
Nov 04, 2025
289.45
291.50
286.60
288.39
288.39
-0.55%
108,988
1.31
Nov 03, 2025
293.55
293.10
288.10
289.98
289.98
+1.20%
179,875
2.12
Oct 31, 2025
283.90
290.60
283.30
286.56
286.56
+2.44%
241,210
2.96
Oct 30, 2025
279.45
280.70
278.60
279.72
279.72
+0.14%
71,125
0.86
Oct 29, 2025
277.90
283.50
277.05
279.33
279.32
+0.59%
148,118
1.84
Oct 28, 2025
274.75
278.10
274.30
277.70
277.70
+0.87%
43,606
0.53
Oct 27, 2025
272.90
275.50
272.20
275.32
275.32
+1.21%
55,125
0.68
Oct 24, 2025
274.60
274.90
269.00
272.03
272.03
-0.34%
26,693
0.33
Oct 23, 2025
273.50
274.20
271.40
272.96
272.96
-0.27%
70,062
0.87
Oct 22, 2025
273.80
276.00
272.10
273.70
273.70
+0.05%
17,146
0.21
Oct 21, 2025
274.45
274.80
272.40
273.56
273.56
+0.37%
324,578
4.28
Oct 20, 2025
275.65
277.00
272.50
272.55
272.55
+0.83%
230,618
3.18
Oct 17, 2025
268.50
274.80
267.65
270.30
270.30
-1.35%
149,305
1.94
Oct 16, 2025
272.60
275.40
272.00
274.00
274.00
-0.32%
19,438
0.25
Oct 15, 2025
272.80
276.50
271.80
274.87
274.87
+1.61%
116,704
1.49
Rows: