Education
About Us
Working with TipRanks
Follow Us
Danske Bank (GB:0NVC)
LSE:0NVC
Time Period
1Y
Events
Historical Prices
Rows:
Dec 03, 2025
301.40
302.90
299.80
300.10
300.10
-0.25%
24,236
0.19
Dec 02, 2025
298.30
302.50
298.20
300.84
300.84
+2.04%
41,093
0.31
Dec 01, 2025
296.75
299.50
292.70
294.83
294.83
-0.43%
39,842
0.30
Nov 28, 2025
295.65
296.70
295.10
296.09
296.09
-0.20%
38,669
0.29
Nov 27, 2025
295.75
297.60
295.60
296.69
296.69
+0.42%
3,362
0.02
Nov 26, 2025
292.80
296.90
292.50
295.46
295.46
+0.87%
2,071,175
20.08
Nov 25, 2025
289.10
293.65
289.00
292.90
292.90
+0.98%
40,312
0.39
Nov 24, 2025
289.15
292.30
288.40
290.07
290.07
+1.37%
139,640
1.31
Nov 21, 2025
284.50
287.00
279.00
286.15
286.15
-0.77%
83,310
0.78
Nov 20, 2025
289.25
289.90
286.70
288.37
288.37
+1.01%
57,159
0.54
Nov 19, 2025
285.30
286.10
283.35
285.50
285.50
-0.83%
28,750
0.27
Nov 18, 2025
290.05
290.40
284.90
287.89
287.89
-2.16%
61,780
0.59
Nov 17, 2025
295.45
295.80
292.90
294.26
294.26
-0.25%
104,609
1.00
Nov 14, 2025
297.70
298.45
294.25
294.98
294.98
-2.00%
49,194
0.47
Nov 13, 2025
302.65
303.40
300.10
301.01
301.01
-0.05%
67,525
0.65
Nov 12, 2025
298.20
302.90
298.20
301.17
301.17
+1.18%
115,127
1.12
Nov 11, 2025
293.45
298.40
293.10
297.66
297.66
+1.50%
464,409
4.87
Nov 10, 2025
294.40
294.90
292.50
293.25
293.25
+0.77%
347,737
3.83
Nov 07, 2025
293.60
294.80
290.55
291.00
291.00
-1.03%
250,231
2.86
Nov 06, 2025
292.40
296.00
292.30
294.03
294.03
+1.13%
124,703
1.44
Nov 05, 2025
289.50
291.80
288.20
290.74
290.74
+0.81%
174,481
2.08
Nov 04, 2025
289.45
291.50
286.60
288.39
288.39
-0.55%
108,988
1.31
Nov 03, 2025
293.55
293.10
288.10
289.98
289.98
+1.20%
179,875
2.23
Oct 31, 2025
283.90
290.60
283.30
286.56
286.56
+2.44%
241,210
2.94
Oct 30, 2025
279.45
280.70
278.60
279.72
279.72
+0.14%
71,125
0.88
Oct 29, 2025
277.90
283.50
277.05
279.33
279.33
+0.59%
148,118
1.83
Oct 28, 2025
274.75
278.10
274.30
277.70
277.70
+0.87%
43,606
0.54
Oct 27, 2025
272.90
275.50
272.20
275.32
275.32
+1.21%
55,125
0.67
Oct 24, 2025
274.60
274.90
269.00
272.03
272.03
-0.34%
26,693
0.33
Oct 23, 2025
273.50
274.20
271.40
272.96
272.96
-0.27%
70,062
0.87
Oct 22, 2025
273.80
276.00
272.10
273.70
273.70
+0.05%
17,146
0.21
Oct 21, 2025
274.45
274.80
272.40
273.56
273.56
+0.37%
324,578
4.25
Oct 20, 2025
275.65
277.00
272.50
272.55
272.55
+0.83%
230,618
3.16
Oct 17, 2025
268.50
274.80
267.65
270.30
270.30
-1.35%
149,305
2.10
Oct 16, 2025
272.60
275.40
272.00
274.00
274.00
-0.32%
19,438
0.25
Oct 15, 2025
272.80
276.50
271.80
274.87
274.87
+1.61%
116,704
1.53
Oct 14, 2025
271.05
272.30
269.20
270.52
270.52
-0.77%
21,277
0.27
Oct 13, 2025
273.60
274.10
271.30
272.61
272.61
-0.80%
12,023
0.14
Oct 10, 2025
273.00
277.40
272.90
274.82
274.82
+1.48%
85,673
0.99
Oct 09, 2025
271.40
273.20
269.60
270.80
270.80
>-0.01%
112,569
1.33
Oct 08, 2025
269.10
272.70
269.00
270.83
270.83
+0.18%
26,057
0.30
Oct 07, 2025
270.30
271.30
267.90
270.35
270.35
+0.19%
105,051
1.23
Oct 06, 2025
269.10
272.40
267.10
269.83
269.83
+0.20%
94,629
1.13
Oct 03, 2025
267.50
271.50
262.40
269.29
269.29
-0.43%
47,447
0.57
Oct 02, 2025
275.00
271.90
264.90
270.45
270.45
-1.14%
90,332
1.09
Oct 01, 2025
271.00
274.70
270.90
273.56
273.56
+0.69%
118,933
1.45
Sep 30, 2025
271.70
272.80
270.40
271.68
271.68
-0.39%
165,680
2.01
Sep 29, 2025
274.85
275.00
272.20
272.73
272.73
+0.20%
16,557
0.20
Sep 26, 2025
269.85
275.40
264.70
272.20
272.20
+0.84%
30,840
0.37
Sep 25, 2025
269.65
270.35
267.70
269.94
269.94
-0.55%
51,695
0.61
Rows: