Education
About Us
Working with TipRanks
Follow Us
Danske Bank (GB:0NVC)
LSE:0NVC
Time Period
1Y
Events
Historical Prices
Rows:
Jun 13, 2025
255.45
257.30
250.10
256.84
256.84
-0.85%
16,170
0.07
Jun 12, 2025
258.50
260.90
256.60
259.05
259.05
-0.12%
36,116
0.15
Jun 11, 2025
257.50
260.70
257.30
259.35
259.35
-0.15%
64,819
0.28
Jun 10, 2025
259.85
261.60
257.60
259.74
259.74
+0.17%
70,005
0.30
Jun 09, 2025
259.30
260.20
255.80
259.30
259.30
0.00%
0
0.00
Jun 06, 2025
256.65
260.20
255.80
259.30
259.30
+1.27%
120,265
0.52
Jun 05, 2025
256.06
258.90
254.30
256.06
256.06
0.00%
0
0.00
Jun 04, 2025
257.80
258.90
254.30
256.06
256.06
+0.18%
61,943
0.26
Jun 03, 2025
259.85
260.10
254.30
255.60
255.60
-0.49%
219,152
0.95
Jun 02, 2025
257.00
259.90
253.00
256.86
256.86
+1.73%
147,375
0.64
May 30, 2025
252.50
253.10
249.05
252.50
252.50
0.00%
0
0.00
May 29, 2025
252.50
253.10
249.05
252.50
252.50
0.00%
0
0.00
May 28, 2025
252.50
253.10
249.05
252.50
252.50
-0.24%
312,412
1.28
May 27, 2025
253.90
255.10
252.40
253.10
253.10
-0.28%
30,992
0.13
May 23, 2025
254.10
257.90
246.50
255.21
255.21
+0.36%
125,987
0.52
May 22, 2025
256.00
256.40
252.60
254.30
254.30
-0.97%
189,039
0.78
May 21, 2025
255.60
257.60
255.20
256.80
256.80
+0.23%
69,375
0.29
May 20, 2025
254.75
257.00
254.10
256.20
256.20
+1.17%
1,400,054
6.38
May 19, 2025
251.85
254.00
250.90
253.24
253.24
+0.41%
73,967
0.29
May 16, 2025
252.90
258.00
250.50
252.20
252.20
-0.24%
40,689
0.16
May 15, 2025
247.65
252.80
247.40
252.80
252.80
+1.73%
2,391,074
11.16
May 14, 2025
247.80
248.50
246.90
248.50
248.50
+0.22%
34,606
0.15
May 13, 2025
248.00
249.10
247.50
247.95
247.95
-0.08%
40,072
0.18
May 12, 2025
247.35
249.10
246.70
248.15
248.15
+1.05%
388,832
1.76
May 09, 2025
246.10
247.70
244.30
245.58
245.58
+0.25%
116,871
0.53
May 08, 2025
243.75
245.80
242.60
244.98
244.98
+1.02%
37,369
0.17
May 07, 2025
239.55
245.00
239.60
242.50
242.50
+0.45%
36,815
0.17
May 06, 2025
244.00
244.10
239.10
241.41
241.41
+0.07%
76,624
0.35
May 02, 2025
236.75
243.40
235.90
243.40
243.40
+5.69%
153,134
0.70
May 01, 2025
231.50
235.00
227.00
230.30
230.30
+0.52%
12,840
0.06
Apr 30, 2025
229.80
231.10
227.80
229.10
229.10
+1.00%
631,754
3.04
Apr 29, 2025
225.85
229.90
224.90
226.83
226.83
+1.41%
1,805,106
10.02
Apr 28, 2025
222.85
224.80
222.10
223.69
223.69
+0.94%
35,631
0.19
Apr 25, 2025
220.10
222.10
218.60
221.60
221.60
+1.29%
128,933
0.68
Apr 24, 2025
221.15
222.00
218.00
218.78
218.78
-1.18%
21,985
0.11
Apr 23, 2025
217.45
222.50
213.00
221.40
221.40
+3.41%
100,272
0.51
Apr 22, 2025
214.50
214.90
212.50
214.10
214.10
-0.51%
619,605
3.28
Apr 17, 2025
215.20
215.20
211.70
215.20
215.20
0.00%
0
0.00
Apr 16, 2025
212.60
215.20
211.70
215.20
215.20
+0.72%
31,780
0.17
Apr 15, 2025
208.75
215.60
208.60
213.67
213.67
+2.84%
60,996
0.32
Apr 14, 2025
207.50
208.60
205.90
207.78
207.78
+2.35%
63,657
0.34
Apr 11, 2025
200.55
204.10
197.85
203.00
203.00
-0.61%
101,847
0.54
Apr 10, 2025
217.80
218.20
199.40
204.25
204.25
+2.68%
195,002
1.04
Apr 09, 2025
197.03
200.30
192.25
198.91
198.91
-2.35%
177,414
0.96
Apr 08, 2025
198.30
204.20
195.10
203.70
203.70
+5.22%
121,131
0.66
Apr 07, 2025
177.55
198.40
177.25
193.60
193.60
-0.26%
92,465
0.50
Apr 04, 2025
213.60
214.50
192.70
194.10
194.10
-12.20%
183,448
1.01
Apr 03, 2025
221.45
225.80
219.55
221.06
221.06
-2.79%
395,173
2.24
Apr 02, 2025
227.40
228.00
225.30
227.40
227.40
-0.04%
402,727
2.36
Apr 01, 2025
227.35
229.05
226.30
227.49
227.48
+1.07%
46,818
0.27
Rows: