Danske Bank (GB:0NVC)
LSE:0NVC
Want to see GB:0NVC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
323.95
330.70
317.10
322.20
322.20
+0.32%
39,125
0.27
Apr 30, 2026
326.25
334.20
321.75
327.30
321.16
-0.58%
530,380
3.79
Apr 29, 2026
328.80
331.65
326.60
329.20
323.02
+1.29%
98,061
0.71
Apr 28, 2026
322.75
329.90
321.65
325.00
318.91
+0.87%
55,924
0.40
Apr 27, 2026
320.40
323.40
319.65
322.20
316.16
+0.38%
33,265
0.24
Apr 24, 2026
320.30
322.50
319.20
321.00
314.97
-0.49%
65,601
0.46
Apr 23, 2026
325.25
325.80
322.40
322.59
316.54
-1.64%
128,002
0.91
Apr 22, 2026
332.05
332.30
326.90
327.95
321.80
-0.77%
107,020
0.77
Apr 21, 2026
332.25
332.10
325.80
330.50
324.30
-0.11%
476,524
3.56
Apr 20, 2026
330.80
332.70
324.30
330.85
324.65
-0.79%
53,259
0.39
Apr 17, 2026
330.45
336.15
323.50
333.50
327.25
+0.79%
52,457
0.38
Apr 16, 2026
335.25
335.80
329.50
330.90
324.69
-0.82%
63,436
0.46
Apr 15, 2026
335.45
342.30
329.20
333.64
327.38
+0.04%
155,829
1.13
Apr 14, 2026
332.40
336.00
323.80
333.50
327.24
+2.16%
201,056
1.49
Apr 13, 2026
326.00
327.70
325.10
326.44
320.31
+0.40%
291,133
2.21
Apr 10, 2026
324.25
328.75
323.55
325.13
319.03
+0.41%
125,606
0.95
Apr 09, 2026
321.00
324.35
319.40
323.80
317.73
+1.09%
107,341
0.81
Apr 08, 2026
324.60
330.70
317.50
320.30
314.29
+2.09%
799,157
6.55
Apr 07, 2026
319.15
321.90
310.80
313.75
307.87
-1.14%
137,647
1.13
Apr 06, 2026
317.38
328.10
315.55
317.38
311.43
0.00%
0
0.00
Apr 03, 2026
317.38
328.10
315.55
317.38
311.43
0.00%
0
0.00
Apr 02, 2026
317.38
328.10
315.55
317.38
311.43
0.00%
0
0.00
Apr 01, 2026
321.80
328.10
315.55
317.38
311.43
+2.32%
1,209,185
11.26
Mar 31, 2026
304.90
315.60
298.80
310.19
304.37
+1.93%
274,904
2.67
Mar 30, 2026
299.55
306.25
293.00
304.32
298.61
+1.00%
209,031
2.10
Mar 27, 2026
301.45
301.30
294.10
301.30
295.65
+2.35%
143,305
1.47
Mar 26, 2026
319.20
325.00
315.40
317.10
288.86
-0.28%
125,640
1.28
Mar 25, 2026
320.25
321.50
317.49
318.00
289.68
+0.54%
104,662
1.09
Mar 24, 2026
316.90
323.80
311.10
316.30
288.13
0.00%
88,832
0.94
Mar 23, 2026
304.60
320.50
298.50
316.30
288.13
-1.12%
41,263
0.44
Mar 20, 2026
321.20
327.40
311.00
319.89
291.40
+0.59%
37,396
0.40
Mar 19, 2026
325.95
325.80
316.10
318.00
289.68
-2.72%
135,537
1.46
Mar 18, 2026
325.80
332.40
323.40
326.90
297.78
+1.02%
27,806
0.29
Mar 17, 2026
321.65
324.50
317.90
323.60
294.78
+0.50%
91,067
0.96
Mar 16, 2026
316.00
322.00
309.80
322.00
293.32
+1.71%
572,009
6.62
Mar 13, 2026
314.95
321.40
313.80
316.60
288.40
-0.16%
31,384
0.36
Mar 12, 2026
323.95
323.00
314.70
317.10
288.86
-1.89%
80,125
0.93
Mar 11, 2026
322.80
324.70
321.30
323.20
294.41
-0.71%
32,698
0.38
Mar 10, 2026
320.50
326.35
314.00
325.50
296.51
+2.49%
39,872
0.44
Mar 09, 2026
310.50
317.60
309.10
317.60
289.31
-0.14%
50,447
0.56
Mar 06, 2026
324.00
324.00
313.30
318.06
289.73
-2.04%
66,936
0.73
Mar 05, 2026
327.55
333.50
323.50
324.69
295.77
-0.68%
111,396
1.23
Mar 04, 2026
316.90
326.90
314.95
326.90
297.78
+3.16%
81,312
0.91
Mar 03, 2026
320.70
320.40
310.80
316.90
288.68
-2.07%
158,629
1.74
Mar 02, 2026
321.05
325.70
317.80
323.60
294.78
-1.98%
110,386
1.23
Feb 27, 2026
332.30
338.80
325.70
330.13
300.73
-0.47%
63,951
0.71
Feb 26, 2026
335.80
342.00
330.30
331.70
302.16
-1.01%
34,973
0.39
Feb 25, 2026
334.05
336.60
327.50
335.10
305.25
+0.69%
70,491
0.79
Feb 24, 2026
341.05
340.35
331.00
332.81
303.17
-2.63%
117,432
1.34
Feb 23, 2026
344.70
345.90
340.40
341.81
311.37
+0.17%
138,894
1.18
Rows: