Danske Bank (GB:0NVC)
LSE:0NVC
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
324.60
330.70
317.50
320.30
320.30
+2.09%
799,157
6.55
Apr 07, 2026
319.15
321.90
310.80
313.75
313.75
-1.14%
137,647
1.13
Apr 06, 2026
321.80
328.10
315.55
317.38
317.38
0.00%
0
0.00
Apr 03, 2026
321.80
328.10
315.55
317.38
317.38
0.00%
0
0.00
Apr 02, 2026
321.80
328.10
315.55
317.38
317.38
0.00%
0
0.00
Apr 01, 2026
321.80
328.10
315.55
317.38
317.38
+2.32%
1,209,185
11.26
Mar 31, 2026
304.90
315.60
298.80
310.19
310.19
+1.93%
274,904
2.67
Mar 30, 2026
299.55
306.25
293.00
304.32
304.32
+1.00%
209,031
2.10
Mar 27, 2026
301.45
301.30
294.10
301.30
301.30
+2.35%
143,305
1.47
Mar 26, 2026
319.20
325.00
315.40
317.10
294.38
-0.28%
125,640
1.28
Mar 25, 2026
320.25
321.50
317.49
318.00
295.22
+0.54%
104,662
1.09
Mar 24, 2026
316.90
323.80
311.10
316.30
293.64
0.00%
88,832
0.94
Mar 23, 2026
304.60
320.50
298.50
316.30
293.64
-1.12%
41,263
0.44
Mar 20, 2026
321.20
327.40
311.00
319.89
296.97
+0.59%
37,396
0.40
Mar 19, 2026
325.95
325.80
316.10
318.00
295.22
-2.72%
135,537
1.46
Mar 18, 2026
325.80
332.40
323.40
326.90
303.48
+1.02%
27,806
0.29
Mar 17, 2026
321.65
324.50
317.90
323.60
300.41
+0.50%
91,067
0.96
Mar 16, 2026
316.00
322.00
309.80
322.00
298.93
+1.71%
572,009
6.62
Mar 13, 2026
314.95
321.40
313.80
316.60
293.92
-0.16%
31,384
0.36
Mar 12, 2026
323.95
323.00
314.70
317.10
294.38
-1.89%
80,125
0.93
Mar 11, 2026
322.80
324.70
321.30
323.20
300.04
-0.71%
32,698
0.38
Mar 10, 2026
320.50
326.35
314.00
325.50
302.18
+2.49%
39,872
0.44
Mar 09, 2026
310.50
317.60
309.10
317.60
294.84
-0.14%
50,447
0.56
Mar 06, 2026
324.00
324.00
313.30
318.06
295.27
-2.04%
66,936
0.73
Mar 05, 2026
327.55
333.50
323.50
324.69
301.42
-0.68%
111,396
1.23
Mar 04, 2026
316.90
326.90
314.95
326.90
303.48
+3.16%
81,312
0.91
Mar 03, 2026
320.70
320.40
310.80
316.90
294.19
-2.07%
158,629
1.74
Mar 02, 2026
321.05
325.70
317.80
323.60
300.41
-1.98%
110,386
1.23
Feb 27, 2026
332.30
338.80
325.70
330.13
306.48
-0.47%
63,951
0.71
Feb 26, 2026
335.80
342.00
330.30
331.70
307.93
-1.01%
34,973
0.39
Feb 25, 2026
334.05
336.60
327.50
335.10
311.09
+0.69%
70,491
0.79
Feb 24, 2026
341.05
340.35
331.00
332.81
308.97
-2.63%
117,432
1.34
Feb 23, 2026
344.70
345.90
340.40
341.81
317.32
+0.17%
138,894
1.18
Feb 20, 2026
338.60
347.30
338.80
341.22
316.77
+0.51%
71,499
0.61
Feb 19, 2026
341.15
341.60
335.40
339.50
315.18
-0.47%
34,404
0.29
Feb 18, 2026
340.80
341.10
336.90
341.10
316.66
+1.78%
29,847
0.25
Feb 17, 2026
333.30
339.90
326.70
335.14
311.13
+0.62%
10,725
0.09
Feb 16, 2026
327.05
335.10
327.60
333.08
309.21
+2.23%
114,402
0.96
Feb 13, 2026
335.60
342.80
323.70
325.81
302.47
-4.81%
100,767
0.85
Feb 12, 2026
340.45
343.40
336.70
342.30
317.77
+0.88%
40,366
0.34
Feb 11, 2026
342.95
344.10
336.30
339.30
314.99
-1.30%
58,884
0.49
Feb 10, 2026
343.40
346.60
341.80
343.77
319.14
+0.61%
129,668
1.09
Feb 09, 2026
342.10
344.40
338.70
341.69
317.21
+0.48%
130,776
1.10
Feb 06, 2026
339.45
340.30
335.30
340.06
315.69
+2.86%
381,694
3.19
Feb 05, 2026
344.20
345.70
330.60
330.60
306.91
-0.97%
212,149
1.74
Feb 04, 2026
331.30
335.50
331.30
333.83
309.92
+0.97%
80,611
0.65
Feb 03, 2026
331.25
331.90
329.60
330.62
306.93
+0.68%
135,628
1.09
Feb 02, 2026
319.75
328.80
319.50
328.40
304.87
+1.66%
81,738
0.65
Jan 30, 2026
319.90
323.80
319.50
323.05
299.91
+0.65%
25,703
0.20
Jan 29, 2026
321.55
322.70
318.05
320.95
297.96
+0.14%
47,584
0.37
Rows: