Vidrala SA (GB:0NV7)
LSE:0NV7
Want to see GB:0NV7 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
77.05
77.10
74.70
76.30
76.30
-0.52%
11,209
2.64
May 21, 2026
77.05
77.50
76.10
76.70
76.70
+0.79%
25
<0.01
May 20, 2026
76.30
76.20
75.00
76.10
76.10
+0.66%
193
0.05
May 19, 2026
75.05
75.80
74.70
75.60
75.60
+1.20%
3,089
0.73
May 18, 2026
74.50
74.70
73.30
74.70
74.70
-0.66%
1,720
0.41
May 15, 2026
76.30
75.80
74.85
75.20
75.20
-0.66%
1,214
0.29
May 14, 2026
78.00
78.00
75.70
75.70
75.70
-0.39%
1,661
0.40
May 13, 2026
76.00
76.60
75.90
76.00
76.00
-0.39%
387
0.09
May 12, 2026
78.00
78.10
76.30
76.30
76.30
-0.91%
28
<0.01
May 11, 2026
77.25
77.40
77.00
77.00
77.00
-0.65%
8
<0.01
May 08, 2026
79.75
79.10
77.40
77.50
77.50
-0.90%
2
<0.01
May 07, 2026
79.75
79.50
78.20
78.20
78.20
-0.51%
7,108
1.77
May 06, 2026
77.85
79.50
75.70
78.60
78.60
+2.61%
1,343
0.34
May 05, 2026
78.10
77.30
76.50
76.60
76.60
-0.26%
63
0.02
May 04, 2026
77.70
79.00
76.80
76.80
76.80
-0.21%
4,835
1.23
May 01, 2026
76.96
76.96
76.96
76.96
76.96
0.00%
0
0.00
Apr 30, 2026
77.05
77.00
76.30
76.96
76.96
+0.21%
172
0.04
Apr 29, 2026
79.45
79.20
76.60
76.80
76.80
-2.66%
146
0.04
Apr 28, 2026
79.45
79.20
78.30
78.90
78.90
+0.51%
463
0.12
Apr 27, 2026
77.75
78.50
77.60
78.50
78.50
+0.38%
952
0.24
Apr 24, 2026
79.45
78.20
77.60
78.20
78.20
-0.76%
1,059
0.27
Apr 23, 2026
78.60
79.30
78.40
78.80
78.80
+0.25%
1,107
0.28
Apr 22, 2026
80.50
80.50
78.60
78.60
78.60
-1.75%
10,599
2.85
Apr 21, 2026
81.45
81.50
80.00
80.00
80.00
-0.25%
14,432
4.13
Apr 20, 2026
80.00
80.60
80.00
80.20
80.20
-2.08%
124
0.04
Apr 17, 2026
80.70
81.90
80.00
81.90
81.90
+1.74%
21,241
6.72
Apr 16, 2026
80.60
80.50
80.20
80.50
80.50
+1.00%
11
<0.01
Apr 15, 2026
79.65
80.10
79.70
79.70
79.70
-0.13%
5
<0.01
Apr 14, 2026
79.45
79.90
79.40
79.80
79.80
+1.66%
190
0.06
Apr 13, 2026
77.55
79.00
76.90
78.50
78.50
-0.76%
47
0.01
Apr 10, 2026
79.05
79.60
79.00
79.10
79.10
-0.88%
9
<0.01
Apr 09, 2026
80.30
81.50
79.50
79.80
79.80
+0.13%
15,194
5.07
Apr 08, 2026
79.45
81.00
79.30
79.70
79.70
+3.91%
699
0.23
Apr 07, 2026
77.45
78.80
76.70
76.70
76.70
-2.04%
85
0.03
Apr 06, 2026
78.30
78.40
77.80
78.30
78.30
0.00%
0
0.00
Apr 03, 2026
78.30
78.40
77.80
78.30
78.30
0.00%
0
0.00
Apr 02, 2026
77.65
78.40
77.80
78.30
78.30
-0.89%
98
0.03
Apr 01, 2026
77.15
79.00
77.80
79.00
79.00
+2.60%
1,140
0.37
Mar 31, 2026
78.00
78.70
76.60
77.00
77.00
-0.90%
34
0.01
Mar 30, 2026
77.25
78.30
76.00
77.70
77.70
-0.26%
296
0.10
Mar 27, 2026
78.30
78.30
77.50
77.90
77.90
-0.89%
20
<0.01
Mar 26, 2026
78.00
78.60
77.70
78.60
78.60
+0.90%
597
0.19
Mar 25, 2026
76.40
78.90
74.60
77.90
77.90
+3.04%
962
0.31
Mar 24, 2026
74.00
75.60
73.90
75.60
75.60
+1.34%
277
0.09
Mar 23, 2026
71.35
74.60
70.80
74.60
74.60
+3.76%
347
0.11
Mar 20, 2026
72.50
72.70
71.80
71.90
71.90
-1.24%
90
0.03
Mar 19, 2026
74.30
74.20
72.80
72.80
72.80
-2.80%
486
0.14
Mar 18, 2026
75.05
74.90
73.90
74.90
74.90
+1.63%
70
0.02
Mar 17, 2026
75.05
74.00
73.30
73.70
73.70
-0.67%
19,244
6.10
Mar 16, 2026
74.60
75.90
74.20
74.20
74.20
-0.27%
389
0.12
Rows: