Education
About Us
Working with TipRanks
Follow Us
Vidrala SA (GB:0NV7)
LSE:0NV7
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
89.65
89.80
89.10
89.20
89.20
+0.22%
6
<0.01
Dec 23, 2025
89.05
89.40
86.00
89.00
89.00
+1.25%
77
0.05
Dec 22, 2025
86.20
88.50
86.90
87.90
87.90
-0.34%
25,338
23.51
Dec 19, 2025
89.05
88.50
88.10
88.20
88.20
+0.34%
60
0.05
Dec 18, 2025
86.30
87.90
85.60
87.90
87.90
+1.62%
112
0.10
Dec 17, 2025
86.00
87.60
85.60
86.50
86.50
+0.23%
14
0.01
Dec 16, 2025
86.40
86.60
85.80
86.30
86.30
+0.70%
36
0.03
Dec 15, 2025
86.00
86.30
85.00
85.70
85.70
-0.35%
44
0.04
Dec 12, 2025
84.20
86.50
82.70
86.00
86.00
+2.75%
131
0.11
Dec 11, 2025
83.05
84.00
83.00
83.70
83.70
+1.33%
52
0.04
Dec 10, 2025
82.20
84.00
81.60
82.60
82.60
0.00%
868
0.72
Dec 09, 2025
83.45
83.00
82.20
82.60
82.60
-0.36%
25,033
30.95
Dec 08, 2025
84.30
84.40
82.90
82.90
82.90
-0.24%
54
0.07
Dec 05, 2025
83.45
83.50
81.70
83.10
83.10
+0.12%
34
0.04
Dec 04, 2025
82.50
83.50
82.50
83.00
83.00
+0.24%
2,735
1.88
Dec 03, 2025
84.00
83.00
81.10
82.80
82.80
+0.73%
313
0.21
Dec 02, 2025
84.00
84.00
82.20
82.20
82.20
-1.44%
68
0.05
Dec 01, 2025
84.00
83.90
82.50
83.40
83.40
-0.48%
69
0.05
Nov 28, 2025
82.50
84.00
83.40
83.80
83.80
+0.12%
12
<0.01
Nov 27, 2025
83.35
84.80
81.50
83.70
83.70
+0.60%
23
0.02
Nov 26, 2025
84.30
85.50
82.20
83.20
83.20
-0.36%
13
<0.01
Nov 25, 2025
82.60
83.50
82.20
83.50
83.50
+1.33%
54
0.04
Nov 24, 2025
82.00
83.50
80.10
82.40
82.40
+1.23%
27
0.02
Nov 21, 2025
81.25
81.60
80.20
81.40
81.40
+0.74%
95
0.06
Nov 20, 2025
82.80
82.70
79.40
80.80
80.80
+0.87%
50
0.03
Nov 19, 2025
80.10
81.40
80.00
80.10
80.10
-0.37%
20,300
14.49
Nov 18, 2025
81.05
81.80
79.00
80.40
80.40
-0.99%
295
0.21
Nov 17, 2025
82.30
83.60
81.00
81.20
81.20
-0.61%
25
0.02
Nov 14, 2025
82.50
83.90
81.30
81.70
81.70
-1.45%
22
0.02
Nov 13, 2025
83.05
83.10
81.40
82.90
82.90
0.00%
122
0.09
Nov 12, 2025
82.00
83.60
81.80
82.90
82.90
-0.12%
86
0.06
Nov 11, 2025
81.05
83.10
81.10
83.00
83.00
+2.22%
33
0.02
Nov 10, 2025
80.70
83.20
81.20
81.20
81.20
-0.98%
28
0.02
Nov 07, 2025
82.70
82.50
81.50
82.00
82.00
0.00%
30
0.02
Nov 06, 2025
81.85
82.60
81.50
82.00
82.00
+0.37%
3,347
2.41
Nov 05, 2025
80.90
82.10
80.90
81.70
81.70
+0.25%
198
0.14
Nov 04, 2025
81.75
81.60
80.60
81.50
81.50
+0.25%
16
0.01
Nov 03, 2025
83.15
82.60
81.10
81.30
81.30
-1.33%
244
0.17
Oct 31, 2025
84.00
84.30
82.30
82.40
82.40
-1.68%
200
0.12
Oct 30, 2025
86.00
85.90
83.30
84.50
84.50
+0.82%
429
0.26
Oct 29, 2025
84.00
87.90
82.29
83.81
83.81
+0.37%
381
0.23
Oct 28, 2025
84.28
84.09
83.50
83.50
83.50
-0.93%
3,194
1.71
Oct 27, 2025
85.71
85.24
84.09
84.29
84.28
-1.12%
222
0.12
Oct 24, 2025
84.00
85.24
81.76
85.24
85.24
+1.59%
6
<0.01
Oct 23, 2025
84.57
86.10
81.81
83.90
83.90
-1.12%
26
0.01
Oct 22, 2025
83.10
85.43
83.24
84.86
84.86
+0.68%
197
0.10
Oct 21, 2025
83.81
84.38
81.81
84.29
84.28
+1.72%
322
0.17
Oct 20, 2025
82.57
82.86
81.05
82.86
82.86
+0.81%
435
0.23
Oct 17, 2025
82.57
82.38
80.38
82.19
82.19
+0.58%
449
0.23
Oct 16, 2025
81.57
81.71
81.05
81.71
81.71
+0.23%
8
<0.01
Rows: