Education
About Us
Working with TipRanks
Follow Us
Vidrala SA (GB:0NV7)
LSE:0NV7
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
72.50
72.70
71.80
71.90
71.90
-1.24%
90
0.03
Mar 19, 2026
74.30
74.20
72.80
72.80
72.80
-2.80%
486
0.14
Mar 18, 2026
75.05
74.90
73.90
74.90
74.90
+1.63%
70
0.02
Mar 17, 2026
75.05
74.00
73.30
73.70
73.70
-0.67%
19,244
6.10
Mar 16, 2026
74.60
75.90
74.20
74.20
74.20
-0.27%
389
0.12
Mar 13, 2026
74.40
75.40
73.70
74.40
74.40
-0.40%
173
0.06
Mar 12, 2026
74.60
74.70
73.81
74.70
74.70
+0.40%
441
0.14
Mar 11, 2026
74.00
74.40
74.00
74.40
74.40
-0.27%
21
<0.01
Mar 10, 2026
75.85
76.40
74.60
74.60
74.60
0.00%
32
0.01
Mar 09, 2026
75.05
74.70
73.80
74.60
74.60
-1.84%
1,010
0.32
Mar 06, 2026
76.20
77.10
74.20
76.00
76.00
+0.93%
61,805
24.19
Mar 05, 2026
76.70
76.60
75.30
75.30
75.30
-1.31%
90,302
80.45
Mar 04, 2026
76.20
78.00
76.30
76.30
76.30
-1.42%
198
0.18
Mar 03, 2026
79.45
79.60
77.20
77.40
77.40
-3.37%
122
0.11
Mar 02, 2026
80.00
80.60
79.30
80.10
80.10
-1.96%
67
0.06
Feb 27, 2026
82.00
82.50
81.10
81.70
81.70
+1.24%
174
0.15
Feb 26, 2026
81.75
82.30
80.00
80.70
80.70
+0.50%
92
0.08
Feb 25, 2026
86.40
85.50
80.20
80.30
80.30
-6.08%
279
0.24
Feb 24, 2026
86.70
86.20
84.10
85.50
85.50
-0.23%
37
0.03
Feb 23, 2026
85.15
86.00
85.40
85.70
85.70
+0.23%
74
0.06
Feb 20, 2026
85.05
85.50
83.80
85.50
85.50
0.00%
927
0.81
Feb 19, 2026
87.15
88.90
85.30
85.50
85.50
-1.27%
208
0.18
Feb 18, 2026
86.70
86.60
85.90
86.60
86.60
+0.23%
42
0.04
Feb 17, 2026
86.00
86.80
86.00
86.40
86.40
-0.58%
14
0.01
Feb 16, 2026
87.25
87.30
86.00
86.00
86.00
-1.04%
127
0.09
Feb 13, 2026
87.15
87.50
86.70
86.90
86.90
+0.93%
13
<0.01
Feb 12, 2026
86.80
87.20
85.50
86.10
86.10
-0.69%
85
0.06
Feb 11, 2026
87.05
87.10
86.00
86.70
86.70
+0.11%
96
0.07
Feb 10, 2026
86.80
87.90
85.80
87.60
86.60
+0.81%
60
0.04
Feb 09, 2026
89.15
87.60
85.50
86.90
85.91
+0.35%
19
0.01
Feb 06, 2026
88.60
87.60
86.30
86.60
85.61
-0.35%
57
0.04
Feb 05, 2026
88.30
89.50
86.90
86.90
85.91
-1.25%
47
0.03
Feb 04, 2026
88.00
88.40
87.10
88.00
87.00
+1.03%
61
0.04
Feb 03, 2026
89.85
88.90
86.60
87.10
86.11
+0.23%
1,453
0.97
Feb 02, 2026
88.30
89.90
86.90
86.90
85.91
-1.92%
71
0.05
Jan 30, 2026
88.20
88.60
87.20
88.60
87.59
+0.45%
17
0.01
Jan 29, 2026
90.10
92.30
88.20
88.20
87.20
-2.54%
105
0.07
Jan 28, 2026
90.00
90.80
89.30
90.50
89.47
-0.55%
20
0.01
Jan 27, 2026
91.35
91.20
89.10
91.00
89.96
0.00%
105
0.07
Jan 26, 2026
92.40
92.40
90.30
91.00
89.96
+0.33%
15
<0.01
Jan 23, 2026
90.30
91.10
90.00
90.70
89.67
+0.67%
2
<0.01
Jan 22, 2026
90.20
90.70
90.10
90.10
89.07
+0.67%
276
0.18
Jan 21, 2026
88.40
89.90
88.50
89.50
88.48
+0.11%
108
0.07
Jan 20, 2026
89.05
89.70
88.60
89.40
88.38
-0.33%
24
0.02
Jan 19, 2026
90.70
91.70
89.20
89.70
88.68
-1.32%
100
0.06
Jan 16, 2026
91.75
92.00
90.70
90.90
89.86
-1.62%
411
0.26
Jan 15, 2026
90.80
92.60
90.30
92.40
91.35
+0.98%
64
0.04
Jan 14, 2026
89.75
91.60
90.90
91.50
90.46
-0.22%
122
0.08
Jan 13, 2026
91.05
93.00
90.80
91.70
90.66
-0.33%
4,457
2.97
Jan 12, 2026
92.40
92.70
91.20
92.00
90.95
-0.32%
31
0.02
Rows: