Vidrala SA (GB:0NV7)
LSE:0NV7
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
79.05
79.60
79.00
79.10
79.10
-0.88%
9
<0.01
Apr 09, 2026
80.30
81.50
79.50
79.80
79.80
+0.13%
15,194
5.07
Apr 08, 2026
79.45
81.00
79.30
79.70
79.70
+3.91%
699
0.23
Apr 07, 2026
77.45
78.80
76.70
76.70
76.70
-2.04%
85
0.03
Apr 06, 2026
78.30
78.40
77.80
78.30
78.30
0.00%
0
0.00
Apr 03, 2026
78.30
78.40
77.80
78.30
78.30
0.00%
0
0.00
Apr 02, 2026
77.65
78.40
77.80
78.30
78.30
-0.89%
98
0.03
Apr 01, 2026
77.15
79.00
77.80
79.00
79.00
+2.60%
1,140
0.37
Mar 31, 2026
78.00
78.70
76.60
77.00
77.00
-0.90%
34
0.01
Mar 30, 2026
77.25
78.30
76.00
77.70
77.70
-0.26%
296
0.10
Mar 27, 2026
78.30
78.30
77.50
77.90
77.90
-0.89%
20
<0.01
Mar 26, 2026
78.00
78.60
77.70
78.60
78.60
+0.90%
597
0.19
Mar 25, 2026
76.40
78.90
74.60
77.90
77.90
+3.04%
962
0.31
Mar 24, 2026
74.00
75.60
73.90
75.60
75.60
+1.34%
277
0.09
Mar 23, 2026
71.35
74.60
70.80
74.60
74.60
+3.76%
347
0.11
Mar 20, 2026
72.50
72.70
71.80
71.90
71.90
-1.24%
90
0.03
Mar 19, 2026
74.30
74.20
72.80
72.80
72.80
-2.80%
486
0.14
Mar 18, 2026
75.05
74.90
73.90
74.90
74.90
+1.63%
70
0.02
Mar 17, 2026
75.05
74.00
73.30
73.70
73.70
-0.67%
19,244
6.10
Mar 16, 2026
74.60
75.90
74.20
74.20
74.20
-0.27%
389
0.12
Mar 13, 2026
74.40
75.40
73.70
74.40
74.40
-0.40%
173
0.06
Mar 12, 2026
74.60
74.70
73.81
74.70
74.70
+0.40%
441
0.14
Mar 11, 2026
74.00
74.40
74.00
74.40
74.40
-0.27%
21
<0.01
Mar 10, 2026
75.85
76.40
74.60
74.60
74.60
0.00%
32
0.01
Mar 09, 2026
75.05
74.70
73.80
74.60
74.60
-1.84%
1,010
0.32
Mar 06, 2026
76.20
77.10
74.20
76.00
76.00
+0.93%
61,805
24.19
Mar 05, 2026
76.70
76.60
75.30
75.30
75.30
-1.31%
90,302
80.45
Mar 04, 2026
76.20
78.00
76.30
76.30
76.30
-1.42%
198
0.18
Mar 03, 2026
79.45
79.60
77.20
77.40
77.40
-3.37%
122
0.11
Mar 02, 2026
80.00
80.60
79.30
80.10
80.10
-1.96%
67
0.06
Feb 27, 2026
82.00
82.50
81.10
81.70
81.70
+1.24%
174
0.15
Feb 26, 2026
81.75
82.30
80.00
80.70
80.70
+0.50%
92
0.08
Feb 25, 2026
86.40
85.50
80.20
80.30
80.30
-6.08%
279
0.24
Feb 24, 2026
86.70
86.20
84.10
85.50
85.50
-0.23%
37
0.03
Feb 23, 2026
85.15
86.00
85.40
85.70
85.70
+0.23%
74
0.06
Feb 20, 2026
85.05
85.50
83.80
85.50
85.50
0.00%
927
0.81
Feb 19, 2026
87.15
88.90
85.30
85.50
85.50
-1.27%
208
0.18
Feb 18, 2026
86.70
86.60
85.90
86.60
86.60
+0.23%
42
0.04
Feb 17, 2026
86.00
86.80
86.00
86.40
86.40
-0.58%
14
0.01
Feb 16, 2026
87.25
87.30
86.00
86.00
86.00
-1.04%
127
0.09
Feb 13, 2026
87.15
87.50
86.70
86.90
86.90
+0.93%
13
<0.01
Feb 12, 2026
86.80
87.20
85.50
86.10
86.10
-0.69%
85
0.06
Feb 11, 2026
87.05
87.10
86.00
86.70
86.70
+0.11%
96
0.07
Feb 10, 2026
86.80
87.90
85.80
87.60
86.60
+0.81%
60
0.04
Feb 09, 2026
89.15
87.60
85.50
86.90
85.91
+0.35%
19
0.01
Feb 06, 2026
88.60
87.60
86.30
86.60
85.61
-0.35%
57
0.04
Feb 05, 2026
88.30
89.50
86.90
86.90
85.91
-1.25%
47
0.03
Feb 04, 2026
88.00
88.40
87.10
88.00
87.00
+1.03%
61
0.04
Feb 03, 2026
89.85
88.90
86.60
87.10
86.11
+0.23%
1,453
0.97
Feb 02, 2026
88.30
89.90
86.90
86.90
85.91
-1.92%
71
0.05
Rows: