Education
About Us
Working with TipRanks
Follow Us
UPM-Kymmene Corp (GB:0NV5)
LSE:0NV5
Time Period
1Y
Events
Historical Prices
Rows:
Mar 23, 2026
24.79
25.83
24.40
25.48
25.48
+1.43%
145,754
0.40
Mar 20, 2026
25.39
25.59
25.11
25.12
25.12
-0.32%
150,478
0.42
Mar 19, 2026
25.68
25.66
25.02
25.20
25.20
-3.01%
1,296,954
3.62
Mar 18, 2026
26.33
26.53
25.76
25.98
25.98
-0.46%
580,044
1.65
Mar 17, 2026
26.14
26.27
25.89
26.10
26.10
-0.24%
231,062
0.61
Mar 16, 2026
26.19
26.36
26.07
26.17
26.17
-1.21%
151,644
0.40
Mar 13, 2026
26.72
26.83
26.17
26.49
26.49
-1.24%
57,231
0.15
Mar 12, 2026
26.41
26.94
26.28
26.82
26.82
+2.51%
415,704
1.08
Mar 11, 2026
26.14
26.45
25.99
26.16
26.16
-0.26%
225,683
0.58
Mar 10, 2026
26.24
26.35
26.14
26.23
26.23
+1.65%
179,520
0.46
Mar 09, 2026
25.95
26.25
25.61
25.80
25.80
-2.85%
452,868
1.19
Mar 06, 2026
26.63
26.74
26.18
26.56
26.56
+0.61%
372,803
0.98
Mar 05, 2026
26.47
26.97
26.31
26.40
26.40
-0.64%
162,570
0.43
Mar 04, 2026
26.18
26.64
26.01
26.57
26.57
+0.76%
38,326
0.09
Mar 03, 2026
26.20
26.37
25.60
26.37
26.37
-0.30%
461,006
1.11
Mar 02, 2026
26.60
26.86
25.96
26.45
26.45
-2.68%
68,219
0.16
Feb 27, 2026
27.15
27.30
26.89
27.18
27.18
+0.40%
81,387
0.19
Feb 26, 2026
27.06
27.25
26.84
27.07
27.07
-0.26%
75,797
0.17
Feb 25, 2026
27.19
27.24
26.94
27.14
27.14
-0.04%
736,538
1.64
Feb 24, 2026
26.95
27.47
27.12
27.15
27.15
+1.27%
94,871
0.21
Feb 23, 2026
27.13
27.15
26.70
26.81
26.81
-0.19%
84,915
0.19
Feb 20, 2026
27.04
27.09
26.68
26.86
26.86
-0.13%
119,332
0.26
Feb 19, 2026
27.03
27.10
26.73
26.90
26.90
-0.68%
416,881
0.91
Feb 18, 2026
27.14
27.29
26.96
27.08
27.08
-0.07%
660,455
1.46
Feb 17, 2026
27.05
27.13
26.85
27.10
27.10
-0.44%
85,841
0.19
Feb 16, 2026
27.57
27.65
26.85
26.99
26.99
-0.85%
506,914
1.11
Feb 13, 2026
27.62
27.76
26.99
27.22
27.22
-1.81%
1,325,158
3.00
Feb 12, 2026
27.74
27.94
27.50
27.72
27.72
+0.62%
328,361
0.73
Feb 11, 2026
26.51
27.64
26.44
27.55
27.55
+5.13%
237,453
0.52
Feb 10, 2026
25.77
26.44
25.58
26.21
26.21
+2.21%
121,087
0.26
Feb 09, 2026
25.37
25.64
25.34
25.64
25.64
+2.71%
1,455,009
2.62
Feb 06, 2026
25.25
25.36
24.76
24.96
24.96
-0.10%
269,010
0.49
Feb 05, 2026
25.23
25.43
24.76
24.99
24.99
+0.35%
73,053
0.13
Feb 04, 2026
24.11
25.51
23.60
24.90
24.90
+4.32%
805,809
1.29
Feb 03, 2026
23.58
23.88
23.51
23.87
23.87
+1.48%
986,400
1.52
Feb 02, 2026
23.31
23.64
23.21
23.52
23.52
+0.47%
570,083
0.64
Jan 30, 2026
23.76
23.79
23.22
23.41
23.41
-2.54%
121,423
0.13
Jan 29, 2026
24.23
24.30
23.75
24.02
24.02
-0.72%
1,379,218
1.55
Jan 28, 2026
24.29
24.34
23.96
24.19
24.19
+0.14%
67,857
0.07
Jan 27, 2026
24.29
24.33
24.09
24.16
24.16
-0.37%
270,173
0.28
Jan 26, 2026
24.18
24.55
24.16
24.25
24.25
+0.31%
21,253
0.02
Jan 23, 2026
24.38
24.35
24.01
24.17
24.17
-0.14%
27,334
0.03
Jan 22, 2026
23.98
24.45
23.95
24.21
24.21
+2.58%
73,108
0.07
Jan 21, 2026
23.34
24.06
23.27
23.60
23.60
+1.51%
46,956
0.04
Jan 20, 2026
24.00
24.06
23.07
23.25
23.25
-3.59%
684,406
0.53
Jan 19, 2026
24.36
24.34
24.01
24.12
24.12
-2.29%
48,885
0.03
Jan 16, 2026
24.66
24.68
24.37
24.68
24.68
+0.86%
2,397,900
1.63
Jan 15, 2026
24.61
24.61
24.26
24.47
24.47
+0.02%
424,551
0.29
Jan 14, 2026
24.82
24.83
24.27
24.47
24.47
-1.03%
279,957
0.19
Jan 13, 2026
24.71
25.08
24.61
24.72
24.72
+0.32%
105,184
0.07
Rows: