Education
About Us
Working with TipRanks
Follow Us
UPM-Kymmene Corp (GB:0NV5)
LSE:0NV5
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
24.71
25.08
24.61
24.72
24.72
+0.32%
105,184
0.07
Jan 12, 2026
24.73
24.72
24.35
24.64
24.64
+0.20%
15,548
0.01
Jan 09, 2026
24.55
24.71
24.42
24.59
24.59
+1.10%
1,873,102
1.28
Jan 08, 2026
24.84
24.85
23.89
24.32
24.32
-2.12%
769,393
0.53
Jan 07, 2026
24.88
25.58
24.81
24.85
24.85
+0.16%
123,137
0.08
Jan 06, 2026
24.86
24.87
24.79
24.81
24.81
-0.06%
12
<0.01
Jan 05, 2026
25.35
25.36
24.58
24.83
24.83
-1.25%
85,052
0.06
Jan 02, 2026
24.93
25.28
24.95
25.14
25.14
+1.41%
32,421
0.02
Jan 01, 2026
24.79
24.92
24.71
24.79
24.79
0.00%
0
0.00
Dec 31, 2025
24.79
24.92
24.71
24.79
24.79
0.00%
0
0.00
Dec 30, 2025
24.68
24.92
24.71
24.79
24.79
+0.41%
54,865
0.04
Dec 29, 2025
24.17
24.75
24.09
24.69
24.69
+2.62%
107,891
0.07
Dec 26, 2025
24.06
24.25
23.97
24.06
24.06
0.00%
0
0.00
Dec 25, 2025
24.06
24.25
23.97
24.06
24.06
0.00%
0
0.00
Dec 24, 2025
24.06
24.25
23.97
24.06
24.06
0.00%
0
0.00
Dec 23, 2025
24.05
24.25
23.97
24.06
24.06
+0.42%
43,414
0.03
Dec 22, 2025
24.03
24.05
23.87
23.96
23.96
-0.56%
1,058,433
0.70
Dec 19, 2025
24.13
24.27
23.90
24.09
24.09
+1.00%
231,309
0.15
Dec 18, 2025
23.86
24.15
23.78
23.86
23.86
-0.10%
1,781,127
1.18
Dec 17, 2025
23.77
23.92
23.56
23.88
23.88
+0.17%
410,562
0.27
Dec 16, 2025
23.87
24.01
23.66
23.84
23.84
+0.43%
582,903
0.39
Dec 15, 2025
23.77
24.02
23.59
23.74
23.74
-0.30%
43,829
0.03
Dec 12, 2025
23.81
23.96
23.62
23.81
23.81
-0.21%
574,976
0.38
Dec 11, 2025
23.99
24.24
23.75
23.86
23.86
+0.49%
63,330
0.04
Dec 10, 2025
23.88
23.99
23.49
23.74
23.74
-0.74%
91,509
0.06
Dec 09, 2025
24.12
24.20
23.81
23.92
23.92
-0.95%
254,037
0.17
Dec 08, 2025
24.12
24.22
23.96
24.15
24.15
+0.21%
137,557
0.09
Dec 05, 2025
24.23
24.45
24.05
24.10
24.10
-2.12%
2,016,646
1.34
Dec 04, 2025
23.71
24.77
23.70
24.62
24.62
+4.15%
740,753
0.49
Dec 03, 2025
23.28
24.06
23.28
23.64
23.64
+0.97%
231,620
0.15
Dec 02, 2025
23.55
23.50
23.20
23.41
23.41
-0.05%
1,078,386
0.73
Dec 01, 2025
23.50
23.50
23.31
23.42
23.42
-0.37%
472,906
0.32
Nov 28, 2025
23.63
23.72
23.48
23.51
23.51
-0.30%
1,411,929
0.97
Nov 27, 2025
23.46
23.62
23.38
23.58
23.58
+0.60%
23,038
0.02
Nov 26, 2025
23.39
23.51
23.18
23.44
23.44
+0.13%
649,845
0.45
Nov 25, 2025
23.09
23.47
22.94
23.41
23.41
+2.07%
50,151
0.03
Nov 24, 2025
23.04
23.13
22.79
22.94
22.94
-0.10%
379,298
0.26
Nov 21, 2025
22.38
23.04
22.35
22.96
22.96
-0.64%
480,090
0.33
Nov 20, 2025
23.39
23.40
22.81
23.11
23.11
-0.79%
579,779
0.40
Nov 19, 2025
22.91
23.43
22.74
23.29
23.29
+1.25%
89,835
0.06
Nov 18, 2025
23.31
23.31
22.82
23.00
23.00
-2.75%
475,100
0.33
Nov 17, 2025
23.93
23.95
23.48
23.65
23.65
-1.61%
795,803
0.55
Nov 14, 2025
24.18
24.30
23.81
24.04
24.04
-1.46%
551,471
0.38
Nov 13, 2025
24.39
24.60
24.25
24.40
24.40
+0.32%
591,504
0.41
Nov 12, 2025
24.24
24.42
24.12
24.32
24.32
+0.86%
7,393,884
5.64
Nov 11, 2025
23.63
24.16
23.65
24.11
24.11
+1.82%
49,784
0.04
Nov 10, 2025
23.28
23.81
23.16
23.68
23.68
+3.84%
104,061
0.08
Nov 07, 2025
22.73
23.12
22.54
22.81
22.81
-2.21%
5,406,649
4.34
Nov 06, 2025
23.16
23.55
23.15
23.32
23.32
+0.83%
2,381,092
1.96
Nov 05, 2025
22.94
23.26
22.86
23.13
23.13
-0.26%
15,836,900
16.42
Rows: