Education
About Us
Working with TipRanks
Follow Us
UPM-Kymmene Corp (GB:0NV5)
LSE:0NV5
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
23.81
23.96
23.62
23.81
23.81
-0.21%
574,976
0.38
Dec 11, 2025
23.99
24.24
23.75
23.86
23.86
+0.49%
63,330
0.04
Dec 10, 2025
23.88
23.99
23.49
23.74
23.74
-0.74%
91,509
0.06
Dec 09, 2025
24.12
24.20
23.81
23.92
23.92
-0.95%
254,037
0.17
Dec 08, 2025
24.12
24.22
23.96
24.15
24.15
+0.21%
137,557
0.09
Dec 05, 2025
24.23
24.45
24.05
24.10
24.10
-2.12%
2,016,646
1.34
Dec 04, 2025
23.71
24.77
23.70
24.62
24.62
+4.15%
740,753
0.49
Dec 03, 2025
23.28
24.06
23.28
23.64
23.64
+0.97%
231,620
0.15
Dec 02, 2025
23.55
23.50
23.20
23.41
23.41
-0.05%
1,078,386
0.73
Dec 01, 2025
23.50
23.50
23.31
23.42
23.42
-0.37%
472,906
0.32
Nov 28, 2025
23.63
23.72
23.48
23.51
23.51
-0.30%
1,411,929
0.97
Nov 27, 2025
23.46
23.62
23.38
23.58
23.58
+0.60%
23,038
0.02
Nov 26, 2025
23.39
23.51
23.18
23.44
23.44
+0.13%
649,845
0.45
Nov 25, 2025
23.09
23.47
22.94
23.41
23.41
+2.07%
50,151
0.03
Nov 24, 2025
23.04
23.13
22.79
22.94
22.94
-0.10%
379,298
0.26
Nov 21, 2025
22.38
23.04
22.35
22.96
22.96
-0.64%
480,090
0.33
Nov 20, 2025
23.39
23.40
22.81
23.11
23.10
-0.79%
579,779
0.40
Nov 19, 2025
22.91
23.43
22.74
23.29
23.29
+1.25%
89,835
0.06
Nov 18, 2025
23.31
23.31
22.82
23.00
23.00
-2.75%
475,100
0.33
Nov 17, 2025
23.93
23.95
23.48
23.65
23.65
-1.61%
795,803
0.56
Nov 14, 2025
24.18
24.30
23.81
24.04
24.04
-1.46%
551,471
0.39
Nov 13, 2025
24.39
24.60
24.25
24.40
24.40
+0.32%
591,504
0.42
Nov 12, 2025
24.24
24.42
24.12
24.32
24.32
+0.86%
7,393,884
5.70
Nov 11, 2025
23.63
24.16
23.65
24.11
24.11
+1.82%
49,784
0.04
Nov 10, 2025
23.28
23.81
23.16
23.68
23.68
+3.84%
104,061
0.08
Nov 07, 2025
22.73
23.12
22.54
22.81
22.80
-2.21%
5,406,649
4.38
Nov 06, 2025
23.16
23.55
23.15
23.32
23.32
+0.83%
2,381,092
1.99
Nov 05, 2025
22.94
23.26
22.86
23.13
23.13
-0.26%
15,836,900
16.66
Nov 04, 2025
23.05
23.22
22.79
23.19
23.19
0.00%
1,029,803
1.10
Nov 03, 2025
23.17
23.50
23.10
23.19
23.19
-0.86%
564,655
0.60
Oct 31, 2025
23.04
23.50
22.99
23.39
23.39
+1.30%
5,062,516
5.87
Oct 30, 2025
22.78
23.10
22.62
23.09
23.09
+1.91%
501,891
0.57
Oct 29, 2025
23.19
23.64
22.97
23.41
22.66
+2.80%
509,368
0.58
Oct 28, 2025
23.51
23.77
23.34
23.52
22.77
+3.29%
209,825
0.24
Oct 27, 2025
23.72
23.82
23.44
23.53
22.77
+3.81%
215,179
0.25
Oct 24, 2025
23.34
23.68
23.23
23.41
22.66
+3.95%
8,964,655
12.13
Oct 23, 2025
22.72
23.31
22.73
23.27
22.52
+6.88%
10,229,290
17.60
Oct 22, 2025
22.53
22.68
22.36
22.49
21.77
+3.42%
14,527,640
40.05
Oct 21, 2025
22.41
22.52
22.23
22.47
21.75
+3.43%
49,789
0.13
Oct 20, 2025
22.25
22.45
22.16
22.44
21.72
+4.73%
69,579
0.18
Oct 17, 2025
21.86
22.35
21.82
22.14
21.43
+3.92%
1,298,308
3.48
Oct 16, 2025
22.12
22.13
21.77
22.01
21.30
+3.08%
690,264
1.90
Oct 15, 2025
22.04
22.17
21.98
22.06
21.35
+2.94%
40,767
0.11
Oct 14, 2025
21.91
22.14
21.83
22.14
21.43
+3.97%
125,503
0.33
Oct 13, 2025
21.78
22.18
21.73
22.00
21.30
+3.36%
221,790
0.58
Oct 10, 2025
22.20
22.33
21.73
21.99
21.28
+2.10%
217,910
0.55
Oct 09, 2025
22.07
22.42
21.99
22.25
21.54
+4.20%
112,615
0.29
Oct 08, 2025
22.26
22.36
22.03
22.06
21.35
+1.61%
158,740
0.40
Oct 07, 2025
22.31
22.62
22.28
22.43
21.71
+1.07%
260,423
0.67
Oct 06, 2025
23.37
23.62
22.55
22.93
22.19
+0.07%
181,469
0.46
Rows: