Education
About Us
Working with TipRanks
Follow Us
UPM-Kymmene Corp (GB:0NV5)
LSE:0NV5
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
23.58
23.88
23.51
23.87
23.87
+1.48%
986,400
1.52
Feb 02, 2026
23.31
23.64
23.21
23.52
23.52
+0.47%
570,083
0.64
Jan 30, 2026
23.76
23.79
23.22
23.41
23.41
-2.54%
121,423
0.13
Jan 29, 2026
24.23
24.30
23.75
24.02
24.02
-0.72%
1,379,218
1.55
Jan 28, 2026
24.29
24.34
23.96
24.19
24.19
+0.14%
67,857
0.07
Jan 27, 2026
24.29
24.33
24.09
24.16
24.16
-0.37%
270,173
0.28
Jan 26, 2026
24.18
24.55
24.16
24.25
24.25
+0.31%
21,253
0.02
Jan 23, 2026
24.38
24.35
24.01
24.17
24.17
-0.14%
27,334
0.03
Jan 22, 2026
23.98
24.45
23.95
24.21
24.21
+2.58%
73,108
0.07
Jan 21, 2026
23.34
24.06
23.27
23.60
23.60
+1.51%
46,956
0.04
Jan 20, 2026
24.00
24.06
23.07
23.25
23.25
-3.59%
684,406
0.53
Jan 19, 2026
24.36
24.34
24.01
24.12
24.12
-2.29%
48,885
0.03
Jan 16, 2026
24.66
24.68
24.37
24.68
24.68
+0.86%
2,397,900
1.63
Jan 15, 2026
24.61
24.61
24.26
24.47
24.47
+0.02%
424,551
0.29
Jan 14, 2026
24.82
24.83
24.27
24.47
24.47
-1.03%
279,957
0.19
Jan 13, 2026
24.71
25.08
24.61
24.72
24.72
+0.32%
105,184
0.07
Jan 12, 2026
24.73
24.72
24.35
24.64
24.64
+0.20%
15,548
0.01
Jan 09, 2026
24.55
24.71
24.42
24.59
24.59
+1.10%
1,873,102
1.28
Jan 08, 2026
24.84
24.85
23.89
24.32
24.32
-2.12%
769,393
0.53
Jan 07, 2026
24.88
25.58
24.81
24.85
24.85
+0.16%
123,137
0.08
Jan 06, 2026
24.86
24.87
24.79
24.81
24.81
-0.06%
12
<0.01
Jan 05, 2026
25.35
25.36
24.58
24.83
24.83
-1.25%
85,052
0.06
Jan 02, 2026
24.93
25.28
24.95
25.14
25.14
+1.41%
32,421
0.02
Jan 01, 2026
24.79
24.92
24.71
24.79
24.79
0.00%
0
0.00
Dec 31, 2025
24.79
24.92
24.71
24.79
24.79
0.00%
0
0.00
Dec 30, 2025
24.68
24.92
24.71
24.79
24.79
+0.41%
54,865
0.04
Dec 29, 2025
24.17
24.75
24.09
24.69
24.69
+2.62%
107,891
0.07
Dec 26, 2025
24.06
24.25
23.97
24.06
24.06
0.00%
0
0.00
Dec 25, 2025
24.06
24.25
23.97
24.06
24.06
0.00%
0
0.00
Dec 24, 2025
24.06
24.25
23.97
24.06
24.06
0.00%
0
0.00
Dec 23, 2025
24.05
24.25
23.97
24.06
24.06
+0.42%
43,414
0.03
Dec 22, 2025
24.03
24.05
23.87
23.96
23.96
-0.56%
1,058,433
0.70
Dec 19, 2025
24.13
24.27
23.90
24.09
24.09
+1.00%
231,309
0.15
Dec 18, 2025
23.86
24.15
23.78
23.86
23.86
-0.10%
1,781,127
1.18
Dec 17, 2025
23.77
23.92
23.56
23.88
23.88
+0.17%
410,562
0.27
Dec 16, 2025
23.87
24.01
23.66
23.84
23.84
+0.43%
582,903
0.39
Dec 15, 2025
23.77
24.02
23.59
23.74
23.74
-0.30%
43,829
0.03
Dec 12, 2025
23.81
23.96
23.62
23.81
23.81
-0.21%
574,976
0.38
Dec 11, 2025
23.99
24.24
23.75
23.86
23.86
+0.49%
63,330
0.04
Dec 10, 2025
23.88
23.99
23.49
23.74
23.74
-0.74%
91,509
0.06
Dec 09, 2025
24.12
24.20
23.81
23.92
23.92
-0.95%
254,037
0.17
Dec 08, 2025
24.12
24.22
23.96
24.15
24.15
+0.21%
137,557
0.09
Dec 05, 2025
24.23
24.45
24.05
24.10
24.10
-2.12%
2,016,646
1.34
Dec 04, 2025
23.71
24.77
23.70
24.62
24.62
+4.15%
740,753
0.49
Dec 03, 2025
23.28
24.06
23.28
23.64
23.64
+0.97%
231,620
0.15
Dec 02, 2025
23.55
23.50
23.20
23.41
23.41
-0.05%
1,078,386
0.73
Dec 01, 2025
23.50
23.50
23.31
23.42
23.42
-0.37%
472,906
0.32
Nov 28, 2025
23.63
23.72
23.48
23.51
23.51
-0.30%
1,411,929
0.97
Nov 27, 2025
23.46
23.62
23.38
23.58
23.58
+0.60%
23,038
0.02
Nov 26, 2025
23.39
23.51
23.18
23.44
23.44
+0.13%
649,845
0.45
Rows: