UPM-Kymmene Corp (GB:0NV5)
LSE:0NV5
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
25.32
25.64
25.02
25.02
25.02
-1.30%
107,533
0.13
May 28, 2026
25.48
25.59
25.22
25.35
25.35
-0.55%
334,369
0.39
May 27, 2026
25.14
25.70
25.13
25.49
25.49
+1.68%
194,263
0.23
May 26, 2026
25.38
25.45
25.02
25.07
25.07
-1.45%
62,041
0.07
May 25, 2026
25.47
25.55
25.26
25.44
25.44
+1.19%
34,469
0.04
May 22, 2026
25.28
25.39
24.91
25.14
25.14
-0.32%
18,787
0.02
May 21, 2026
25.49
25.47
25.08
25.22
25.22
-0.36%
47,137
0.05
May 20, 2026
25.66
25.68
25.25
25.31
25.31
-1.29%
1,167,168
1.39
May 19, 2026
25.38
25.92
25.29
25.64
25.64
+1.48%
614,755
0.73
May 18, 2026
25.00
25.40
24.77
25.27
25.27
+1.02%
103,473
0.12
May 15, 2026
25.43
25.57
24.83
25.01
25.01
-1.65%
74,308
0.09
May 14, 2026
25.62
25.66
25.43
25.43
25.43
+0.36%
1
<0.01
May 13, 2026
25.27
25.45
24.99
25.34
25.34
+0.64%
124,584
0.14
May 12, 2026
25.32
25.41
25.17
25.18
25.18
-0.47%
25,773
0.03
May 11, 2026
25.25
25.48
25.20
25.30
25.30
-0.59%
120,012
0.14
May 08, 2026
25.41
25.45
25.12
25.45
25.45
+0.51%
375,556
0.43
May 07, 2026
25.86
25.88
25.32
25.32
25.32
-3.21%
652,961
0.73
May 06, 2026
25.99
26.29
25.72
26.16
26.16
+1.08%
147,921
0.17
May 05, 2026
25.34
26.04
25.31
25.88
25.88
+0.80%
94,352
0.11
May 04, 2026
25.43
25.86
25.29
25.68
25.68
+0.80%
67,867
0.08
May 01, 2026
25.47
25.58
24.82
25.47
25.47
0.00%
0
0.00
Apr 30, 2026
24.92
25.58
24.82
25.47
25.47
+3.14%
196,589
0.21
Apr 29, 2026
24.83
25.06
24.17
24.69
24.69
+0.26%
2,595,569
2.93
Apr 28, 2026
24.83
24.96
24.60
24.63
24.63
-1.20%
148,113
0.16
Apr 27, 2026
25.01
25.12
24.67
24.93
24.93
-2.22%
265,680
0.29
Apr 24, 2026
26.47
26.49
25.02
25.50
25.50
-1.94%
1,590,149
1.80
Apr 23, 2026
26.29
26.50
26.00
26.00
26.00
-1.92%
50,508
0.06
Apr 22, 2026
26.38
26.62
26.34
26.51
26.51
+0.19%
954,873
1.10
Apr 21, 2026
26.46
26.57
26.32
26.46
26.46
-0.23%
2,070,528
2.48
Apr 20, 2026
26.27
26.64
26.17
26.52
26.52
+0.04%
93,471
0.11
Apr 17, 2026
26.25
26.51
25.95
26.51
26.51
+1.30%
3,279,839
4.13
Apr 16, 2026
26.33
26.50
26.00
26.17
26.17
-1.47%
7,611,626
11.31
Apr 15, 2026
26.53
26.62
26.19
26.56
26.56
-0.04%
929,516
1.33
Apr 14, 2026
26.91
27.05
26.33
26.57
26.57
-1.81%
2,978,880
4.54
Apr 13, 2026
26.67
27.14
26.57
27.06
27.06
+1.50%
1,077,200
1.67
Apr 10, 2026
26.11
26.77
26.03
26.66
26.66
+1.29%
107,345
0.17
Apr 09, 2026
27.18
27.18
26.73
27.07
26.32
-0.03%
102,040
0.16
Apr 08, 2026
27.29
27.89
26.80
27.08
26.33
+2.54%
7,935,195
14.54
Apr 07, 2026
26.82
27.16
26.39
26.41
25.68
-1.12%
4,663,429
9.64
Apr 06, 2026
26.71
26.96
26.59
26.71
25.97
0.00%
0
0.00
Apr 03, 2026
26.71
26.96
26.59
26.71
25.97
0.00%
0
0.00
Apr 02, 2026
26.72
26.96
26.59
26.71
25.97
-1.62%
128,787
0.27
Apr 01, 2026
27.53
27.51
26.83
27.15
26.40
+0.18%
2,978,512
6.79
Mar 31, 2026
26.34
27.10
26.30
27.10
26.35
+3.24%
1,920,026
4.71
Mar 30, 2026
25.86
26.27
25.86
26.25
25.52
+1.82%
2,148,634
5.75
Mar 27, 2026
26.33
26.33
25.78
25.78
25.07
-1.44%
427,644
1.16
Mar 26, 2026
26.06
26.38
26.02
26.16
25.43
+0.29%
102,117
0.28
Mar 25, 2026
25.95
26.27
25.93
26.08
25.36
+1.72%
55,860
0.15
Mar 24, 2026
25.38
25.80
25.08
25.64
24.93
+0.63%
90,165
0.25
Mar 23, 2026
24.79
25.83
24.40
25.48
24.77
+1.43%
145,754
0.40
Rows: