Education
About Us
Working with TipRanks
Follow Us
Sogefi SPA (GB:0NV0)
LSE:0NV0
Time Period
1Y
Events
Historical Prices
Rows:
Jan 12, 2026
3.43
3.43
3.43
3.43
3.43
0.00%
12
0.01
Jan 09, 2026
3.43
3.43
3.43
3.43
3.43
0.00%
0
0.00
Jan 08, 2026
3.43
3.43
3.43
3.43
3.43
+1.18%
156
0.12
Jan 07, 2026
3.39
3.39
3.39
3.39
3.39
0.00%
0
0.00
Jan 06, 2026
3.39
3.39
3.39
3.39
3.39
0.00%
0
0.00
Jan 05, 2026
3.39
3.39
3.39
3.39
3.39
0.00%
0
0.00
Jan 02, 2026
3.39
3.39
3.39
3.39
3.39
0.00%
0
0.00
Jan 01, 2026
3.39
3.39
3.39
3.39
3.39
0.00%
0
0.00
Dec 31, 2025
3.39
3.39
3.39
3.39
3.39
0.00%
0
0.00
Dec 30, 2025
3.39
3.39
3.39
3.39
3.39
+1.80%
636
0.51
Dec 29, 2025
3.33
3.33
3.33
3.33
3.33
0.00%
0
0.00
Dec 26, 2025
3.33
3.33
3.33
3.33
3.33
0.00%
0
0.00
Dec 25, 2025
3.33
3.33
3.33
3.33
3.33
0.00%
0
0.00
Dec 24, 2025
3.33
3.33
3.33
3.33
3.33
0.00%
0
0.00
Dec 23, 2025
3.33
3.33
3.33
3.33
3.33
-0.75%
23
0.02
Dec 22, 2025
3.35
3.35
3.35
3.35
3.35
0.00%
0
0.00
Dec 19, 2025
3.35
3.35
3.35
3.35
3.35
+1.06%
1,961
1.47
Dec 18, 2025
3.32
3.34
3.31
3.32
3.32
0.00%
0
0.00
Dec 17, 2025
3.31
3.34
3.31
3.32
3.32
-1.40%
16
0.01
Dec 16, 2025
3.36
3.36
3.36
3.36
3.36
0.00%
0
0.00
Dec 15, 2025
3.36
3.36
3.36
3.36
3.36
+0.36%
14
0.01
Dec 12, 2025
3.35
3.37
3.35
3.35
3.35
0.00%
0
0.00
Dec 11, 2025
3.35
3.37
3.35
3.35
3.35
0.00%
0
0.00
Dec 10, 2025
3.35
3.37
3.35
3.35
3.35
0.00%
0
0.00
Dec 09, 2025
3.35
3.37
3.35
3.35
3.35
0.00%
0
0.00
Dec 08, 2025
3.35
3.37
3.35
3.35
3.35
0.00%
0
0.00
Dec 05, 2025
3.37
3.37
3.35
3.35
3.35
+3.49%
2,964
2.01
Dec 04, 2025
3.24
3.24
3.24
3.24
3.24
0.00%
0
0.00
Dec 03, 2025
3.24
3.24
3.24
3.24
3.24
0.00%
0
0.00
Dec 02, 2025
3.24
3.24
3.24
3.24
3.24
0.00%
0
0.00
Dec 01, 2025
3.24
3.24
3.24
3.24
3.24
+1.25%
313
0.20
Nov 28, 2025
3.20
3.20
3.20
3.20
3.20
0.00%
0
0.00
Nov 27, 2025
3.20
3.20
3.20
3.20
3.20
0.00%
0
0.00
Nov 26, 2025
3.20
3.20
3.20
3.20
3.20
-1.48%
570
0.35
Nov 25, 2025
3.26
3.26
3.24
3.25
3.25
-1.67%
533
0.33
Nov 24, 2025
3.30
3.30
3.30
3.30
3.30
+5.26%
526
0.33
Nov 21, 2025
3.14
3.14
3.14
3.14
3.14
0.00%
0
0.00
Nov 20, 2025
3.14
3.14
3.14
3.14
3.14
+0.64%
1,345
0.85
Nov 19, 2025
3.12
3.12
3.12
3.12
3.12
-3.11%
6,000
4.04
Nov 18, 2025
3.22
3.23
3.22
3.22
3.22
0.00%
0
0.00
Nov 17, 2025
3.23
3.23
3.22
3.22
3.22
-6.54%
1,776
1.16
Nov 14, 2025
3.44
3.44
3.37
3.44
3.44
0.00%
0
0.00
Nov 13, 2025
3.44
3.44
3.37
3.44
3.44
0.00%
0
0.00
Nov 12, 2025
3.44
3.44
3.37
3.44
3.44
0.00%
0
0.00
Nov 11, 2025
3.39
3.44
3.37
3.44
3.44
+1.78%
28,038
24.44
Nov 10, 2025
3.50
3.50
3.38
3.38
3.38
-2.17%
2,943
2.54
Nov 07, 2025
3.49
3.49
3.46
3.46
3.46
-2.40%
1,526
1.33
Nov 06, 2025
3.54
3.54
3.54
3.54
3.54
0.00%
0
0.00
Nov 05, 2025
3.54
3.54
3.54
3.54
3.54
0.00%
0
0.00
Nov 04, 2025
3.54
3.54
3.54
3.54
3.54
0.00%
0
0.00
Rows: