Education
About Us
Working with TipRanks
Follow Us
Sogefi SPA (GB:0NV0)
:0NV0
Time Period
1Y
Events
Historical Prices
Rows:
Dec 15, 2025
3.36
3.36
3.36
3.36
3.36
+0.36%
14
0.01
Dec 12, 2025
3.35
3.37
3.35
3.35
3.35
0.00%
0
0.00
Dec 11, 2025
3.35
3.37
3.35
3.35
3.35
0.00%
0
0.00
Dec 10, 2025
3.35
3.37
3.35
3.35
3.35
0.00%
0
0.00
Dec 09, 2025
3.35
3.37
3.35
3.35
3.35
0.00%
0
0.00
Dec 08, 2025
3.35
3.37
3.35
3.35
3.35
0.00%
0
0.00
Dec 05, 2025
3.37
3.37
3.35
3.35
3.35
+3.49%
2,964
2.01
Dec 04, 2025
3.24
3.24
3.24
3.24
3.24
0.00%
0
0.00
Dec 03, 2025
3.24
3.24
3.24
3.24
3.24
0.00%
0
0.00
Dec 02, 2025
3.24
3.24
3.24
3.24
3.24
0.00%
0
0.00
Dec 01, 2025
3.24
3.24
3.24
3.24
3.24
+1.25%
313
0.20
Nov 28, 2025
3.20
3.20
3.20
3.20
3.20
0.00%
0
0.00
Nov 27, 2025
3.20
3.20
3.20
3.20
3.20
0.00%
0
0.00
Nov 26, 2025
3.20
3.20
3.20
3.20
3.20
-1.48%
570
0.35
Nov 25, 2025
3.26
3.26
3.24
3.25
3.24
-1.67%
533
0.33
Nov 24, 2025
3.30
3.30
3.30
3.30
3.30
+5.26%
526
0.33
Nov 21, 2025
3.14
3.14
3.14
3.14
3.14
0.00%
0
0.00
Nov 20, 2025
3.14
3.14
3.14
3.14
3.14
+0.64%
1,345
0.85
Nov 19, 2025
3.12
3.12
3.12
3.12
3.12
-3.11%
6,000
3.85
Nov 18, 2025
3.22
3.23
3.22
3.22
3.22
0.00%
0
0.00
Nov 17, 2025
3.23
3.23
3.22
3.22
3.22
-6.54%
1,776
1.16
Nov 14, 2025
3.44
3.44
3.37
3.44
3.44
0.00%
0
0.00
Nov 13, 2025
3.44
3.44
3.37
3.44
3.44
0.00%
0
0.00
Nov 12, 2025
3.44
3.44
3.37
3.44
3.44
0.00%
0
0.00
Nov 11, 2025
3.39
3.44
3.37
3.44
3.44
+1.78%
28,038
23.27
Nov 10, 2025
3.50
3.50
3.38
3.38
3.38
-2.17%
2,943
2.51
Nov 07, 2025
3.49
3.49
3.46
3.46
3.46
-2.40%
1,526
1.27
Nov 06, 2025
3.54
3.54
3.54
3.54
3.54
0.00%
0
0.00
Nov 05, 2025
3.54
3.54
3.54
3.54
3.54
0.00%
0
0.00
Nov 04, 2025
3.54
3.54
3.54
3.54
3.54
0.00%
0
0.00
Nov 03, 2025
3.54
3.54
3.54
3.54
3.54
+1.87%
442
0.35
Oct 31, 2025
3.49
3.51
3.48
3.48
3.48
+11.20%
3,611
3.01
Oct 30, 2025
3.13
3.13
3.13
3.13
3.12
0.00%
0
0.00
Oct 29, 2025
3.13
3.13
3.13
3.13
3.12
-0.16%
400
0.33
Oct 28, 2025
3.13
3.13
3.13
3.13
3.13
+14.03%
16,682
17.94
Oct 27, 2025
2.75
2.78
2.75
2.75
2.74
0.00%
0
0.00
Oct 24, 2025
2.78
2.78
2.75
2.75
2.74
+5.98%
1,423
1.01
Oct 23, 2025
2.59
2.59
2.59
2.59
2.59
0.00%
0
0.00
Oct 22, 2025
2.59
2.59
2.59
2.59
2.59
0.00%
0
0.00
Oct 21, 2025
2.59
2.59
2.59
2.59
2.59
0.00%
0
0.00
Oct 20, 2025
2.59
2.59
2.59
2.59
2.59
0.00%
0
0.00
Oct 17, 2025
2.59
2.59
2.59
2.59
2.59
0.00%
0
0.00
Oct 16, 2025
2.59
2.59
2.59
2.59
2.59
-2.81%
969
0.43
Oct 15, 2025
2.67
2.67
2.67
2.67
2.66
+2.11%
2,530
1.13
Oct 14, 2025
2.61
2.61
2.61
2.61
2.61
+0.19%
3,504
1.60
Oct 13, 2025
2.61
2.62
2.60
2.61
2.60
0.00%
0
0.00
Oct 10, 2025
2.61
2.62
2.60
2.61
2.60
0.00%
0
0.00
Oct 09, 2025
2.61
2.62
2.60
2.61
2.60
0.00%
0
0.00
Oct 08, 2025
2.61
2.62
2.60
2.61
2.60
0.00%
0
0.00
Oct 07, 2025
2.61
2.62
2.60
2.61
2.60
0.00%
0
0.00
Rows: