Sogefi SPA (GB:0NV0)
LSE:0NV0
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
1.95
1.96
1.95
1.96
1.96
0.00%
0
0.00
Apr 09, 2026
1.95
1.96
1.95
1.96
1.96
0.00%
0
0.00
Apr 08, 2026
1.95
1.96
1.95
1.96
1.96
0.00%
0
0.00
Apr 07, 2026
1.95
1.96
1.95
1.96
1.96
0.00%
0
0.00
Apr 06, 2026
1.95
1.96
1.95
1.96
1.96
0.00%
0
0.00
Apr 03, 2026
1.95
1.96
1.95
1.96
1.96
0.00%
0
0.00
Apr 02, 2026
1.95
1.96
1.95
1.96
1.96
0.00%
0
0.00
Apr 01, 2026
1.95
1.96
1.95
1.96
1.96
+1.03%
2,507
2.40
Mar 31, 2026
1.94
1.94
1.94
1.94
1.94
0.00%
0
0.00
Mar 30, 2026
1.94
1.94
1.94
1.94
1.94
+7.55%
413
0.40
Mar 27, 2026
1.81
1.82
1.78
1.80
1.80
0.00%
0
0.00
Mar 26, 2026
1.81
1.82
1.78
1.80
1.80
0.00%
0
0.00
Mar 25, 2026
1.81
1.82
1.78
1.80
1.80
0.00%
0
0.00
Mar 24, 2026
1.81
1.82
1.78
1.80
1.80
0.00%
0
0.00
Mar 23, 2026
1.81
1.82
1.78
1.80
1.80
0.00%
0
0.00
Mar 20, 2026
1.81
1.82
1.78
1.80
1.80
-1.31%
2,681
2.66
Mar 19, 2026
1.83
1.83
1.83
1.83
1.83
0.00%
0
0.00
Mar 18, 2026
1.83
1.83
1.83
1.83
1.83
0.00%
0
0.00
Mar 17, 2026
1.83
1.83
1.83
1.83
1.83
0.00%
0
0.00
Mar 16, 2026
1.83
1.83
1.83
1.83
1.83
-0.11%
1,500
1.48
Mar 13, 2026
1.85
1.85
1.83
1.83
1.83
-1.19%
1,244
1.25
Mar 12, 2026
1.92
1.93
1.84
1.85
1.85
-2.01%
41,978
127.32
Mar 11, 2026
1.89
1.89
1.89
1.89
1.89
-1.82%
450
1.40
Mar 10, 2026
1.91
1.92
1.90
1.92
1.92
-2.19%
630
2.02
Mar 09, 2026
1.98
1.98
1.96
1.97
1.97
-3.63%
387
1.26
Mar 06, 2026
2.04
2.06
2.04
2.04
2.04
-4.23%
917
3.14
Mar 05, 2026
2.13
2.13
2.11
2.13
2.13
0.00%
0
0.00
Mar 04, 2026
2.11
2.13
2.11
2.13
2.13
-7.59%
265
0.79
Mar 03, 2026
2.31
2.50
2.31
2.31
2.31
0.00%
0
0.00
Mar 02, 2026
2.50
2.50
2.31
2.31
2.31
-26.94%
392
1.19
Feb 27, 2026
3.16
3.16
3.16
3.16
3.16
0.00%
0
0.00
Feb 26, 2026
3.16
3.16
3.16
3.16
3.16
0.00%
0
0.00
Feb 25, 2026
3.16
3.16
3.16
3.16
3.16
+1.28%
685
2.12
Feb 24, 2026
3.12
3.12
3.12
3.12
3.12
-0.32%
221
0.69
Feb 23, 2026
3.13
3.13
3.13
3.13
3.13
-1.57%
1,002
3.21
Feb 20, 2026
3.18
3.18
3.15
3.18
3.18
0.00%
0
0.00
Feb 19, 2026
3.18
3.18
3.15
3.18
3.18
0.00%
0
0.00
Feb 18, 2026
3.18
3.18
3.15
3.18
3.18
0.00%
0
0.00
Feb 17, 2026
3.15
3.18
3.15
3.18
3.18
-1.55%
360
1.04
Feb 16, 2026
3.23
3.23
3.23
3.23
3.23
+0.47%
928
2.18
Feb 13, 2026
3.21
3.21
3.21
3.21
3.21
0.00%
0
0.00
Feb 12, 2026
3.21
3.21
3.21
3.21
3.21
0.00%
0
0.00
Feb 11, 2026
3.21
3.21
3.21
3.21
3.21
0.00%
0
0.00
Feb 10, 2026
3.21
3.21
3.21
3.21
3.21
0.00%
0
0.00
Feb 09, 2026
3.21
3.21
3.21
3.21
3.21
+3.38%
747
1.69
Feb 06, 2026
3.11
3.15
3.11
3.11
3.11
0.00%
0
0.00
Feb 05, 2026
3.13
3.15
3.11
3.11
3.11
-1.43%
403
0.43
Feb 04, 2026
3.08
3.15
3.08
3.15
3.15
-1.41%
859
0.92
Feb 03, 2026
3.20
3.20
3.20
3.20
3.20
0.00%
0
0.00
Feb 02, 2026
3.20
3.20
3.20
3.20
3.20
0.00%
0
0.00
Rows: