Sogefi SPA (GB:0NV0)
LSE:0NV0
Want to see GB:0NV0 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
2.07
2.07
2.07
2.07
2.07
-1.43%
362
0.29
Apr 29, 2026
2.10
2.10
2.10
2.10
2.10
0.00%
0
0.00
Apr 28, 2026
2.10
2.10
2.10
2.10
2.10
-0.48%
764
0.61
Apr 27, 2026
2.26
2.26
2.11
2.11
2.11
+3.95%
2,076
1.70
Apr 24, 2026
2.03
2.03
2.03
2.03
2.03
0.00%
0
0.00
Apr 23, 2026
2.03
2.03
2.03
2.03
2.03
+1.00%
516
0.43
Apr 22, 2026
2.02
2.02
2.01
2.01
2.01
-2.67%
6,092
5.43
Apr 21, 2026
2.07
2.08
2.05
2.06
2.06
-0.24%
1,790
1.62
Apr 20, 2026
2.07
2.09
2.06
2.07
2.07
+4.08%
3,603
3.40
Apr 17, 2026
1.98
1.98
1.98
1.98
1.98
0.00%
0
0.00
Apr 16, 2026
1.98
1.98
1.98
1.98
1.98
-1.54%
391
0.36
Apr 15, 2026
2.02
2.02
2.02
2.02
2.02
+2.91%
3,660
3.46
Apr 14, 2026
1.95
1.96
1.95
1.96
1.96
0.00%
0
0.00
Apr 13, 2026
1.95
1.96
1.95
1.96
1.96
0.00%
0
0.00
Apr 10, 2026
1.95
1.96
1.95
1.96
1.96
0.00%
0
0.00
Apr 09, 2026
1.95
1.96
1.95
1.96
1.96
0.00%
0
0.00
Apr 08, 2026
1.95
1.96
1.95
1.96
1.96
0.00%
0
0.00
Apr 07, 2026
1.95
1.96
1.95
1.96
1.96
0.00%
0
0.00
Apr 06, 2026
1.95
1.96
1.95
1.96
1.96
0.00%
0
0.00
Apr 03, 2026
1.95
1.96
1.95
1.96
1.96
0.00%
0
0.00
Apr 02, 2026
1.95
1.96
1.95
1.96
1.96
0.00%
0
0.00
Apr 01, 2026
1.95
1.96
1.95
1.96
1.96
+1.03%
2,507
2.40
Mar 31, 2026
1.94
1.94
1.94
1.94
1.94
0.00%
0
0.00
Mar 30, 2026
1.94
1.94
1.94
1.94
1.94
+7.55%
413
0.40
Mar 27, 2026
1.81
1.82
1.78
1.80
1.80
0.00%
0
0.00
Mar 26, 2026
1.81
1.82
1.78
1.80
1.80
0.00%
0
0.00
Mar 25, 2026
1.81
1.82
1.78
1.80
1.80
0.00%
0
0.00
Mar 24, 2026
1.81
1.82
1.78
1.80
1.80
0.00%
0
0.00
Mar 23, 2026
1.81
1.82
1.78
1.80
1.80
0.00%
0
0.00
Mar 20, 2026
1.81
1.82
1.78
1.80
1.80
-1.31%
2,681
2.66
Mar 19, 2026
1.83
1.83
1.83
1.83
1.83
0.00%
0
0.00
Mar 18, 2026
1.83
1.83
1.83
1.83
1.83
0.00%
0
0.00
Mar 17, 2026
1.83
1.83
1.83
1.83
1.83
0.00%
0
0.00
Mar 16, 2026
1.83
1.83
1.83
1.83
1.83
-0.11%
1,500
1.48
Mar 13, 2026
1.85
1.85
1.83
1.83
1.83
-1.19%
1,244
1.25
Mar 12, 2026
1.92
1.93
1.84
1.85
1.85
-2.01%
41,978
127.32
Mar 11, 2026
1.89
1.89
1.89
1.89
1.89
-1.82%
450
1.40
Mar 10, 2026
1.91
1.92
1.90
1.92
1.92
-2.19%
630
2.02
Mar 09, 2026
1.98
1.98
1.96
1.97
1.97
-3.63%
387
1.26
Mar 06, 2026
2.04
2.06
2.04
2.04
2.04
-4.23%
917
3.14
Mar 05, 2026
2.13
2.13
2.11
2.13
2.13
0.00%
0
0.00
Mar 04, 2026
2.11
2.13
2.11
2.13
2.13
-7.59%
265
0.79
Mar 03, 2026
2.31
2.50
2.31
2.31
2.31
0.00%
0
0.00
Mar 02, 2026
2.50
2.50
2.31
2.31
2.31
-26.94%
392
1.19
Feb 27, 2026
3.16
3.16
3.16
3.16
3.16
0.00%
0
0.00
Feb 26, 2026
3.16
3.16
3.16
3.16
3.16
0.00%
0
0.00
Feb 25, 2026
3.16
3.16
3.16
3.16
3.16
+1.28%
685
2.12
Feb 24, 2026
3.12
3.12
3.12
3.12
3.12
-0.32%
221
0.69
Feb 23, 2026
3.13
3.13
3.13
3.13
3.13
-1.57%
1,002
3.21
Feb 20, 2026
3.18
3.18
3.15
3.18
3.18
0.00%
0
0.00
Rows: