Prysmian SpA (GB:0NUX)
LSE:0NUX
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
104.48
115.35
111.15
115.00
115.00
+9.79%
142,440
1.61
Apr 07, 2026
103.63
106.65
103.80
104.75
104.75
+0.05%
40,536
0.46
Apr 06, 2026
104.70
104.80
99.72
104.70
104.70
0.00%
0
0.00
Apr 03, 2026
104.70
104.80
99.72
104.70
104.70
0.00%
0
0.00
Apr 02, 2026
104.35
104.80
99.72
104.70
104.70
+0.05%
66,457
0.68
Apr 01, 2026
103.45
106.20
102.30
104.65
104.65
+5.94%
106,582
1.10
Mar 31, 2026
94.80
99.42
92.88
98.78
98.78
+4.02%
172,626
1.83
Mar 30, 2026
94.21
96.98
93.28
94.96
94.96
+0.96%
31,938
0.34
Mar 27, 2026
96.66
97.30
92.52
94.06
94.06
-1.90%
39,578
0.42
Mar 26, 2026
97.13
97.36
95.32
95.88
95.88
-2.58%
41,810
0.45
Mar 25, 2026
95.51
99.44
96.64
98.42
98.42
+3.52%
45,872
0.49
Mar 24, 2026
94.66
97.40
93.20
95.07
95.07
-0.58%
28,312
0.27
Mar 23, 2026
90.59
98.22
89.80
95.62
95.62
+1.83%
84,895
0.80
Mar 20, 2026
95.00
97.12
92.44
93.90
93.90
-0.80%
47,504
0.45
Mar 19, 2026
97.49
97.70
93.90
94.66
94.66
-5.17%
32,336
0.30
Mar 18, 2026
97.88
101.45
98.94
99.82
99.82
+1.77%
24,980
0.23
Mar 17, 2026
98.05
99.86
95.28
98.08
98.08
+0.06%
84,763
0.79
Mar 16, 2026
98.07
100.45
96.56
98.02
98.02
-1.40%
68,122
0.63
Mar 13, 2026
100.93
102.55
97.52
99.41
99.41
-1.39%
105,466
0.97
Mar 12, 2026
100.60
101.75
98.44
100.81
100.81
+0.24%
76,003
0.69
Mar 11, 2026
100.50
101.25
98.60
100.57
100.57
-1.14%
138,346
1.27
Mar 10, 2026
101.91
102.90
100.25
101.73
101.73
+4.86%
159,600
1.50
Mar 09, 2026
93.86
97.12
92.62
97.02
97.02
-2.10%
129,213
1.22
Mar 06, 2026
100.32
101.10
96.24
99.10
99.10
+0.51%
34,823
0.33
Mar 05, 2026
101.74
104.50
98.60
98.60
98.60
-3.52%
43,279
0.40
Mar 04, 2026
97.38
102.20
97.80
102.20
102.20
+4.52%
72,532
0.68
Mar 03, 2026
104.10
100.20
95.84
97.78
97.78
-5.39%
160,549
1.52
Mar 02, 2026
100.33
104.20
99.26
103.35
103.35
+0.83%
121,983
1.16
Feb 27, 2026
99.61
104.70
99.58
102.50
102.50
+2.35%
64,886
0.62
Feb 26, 2026
100.13
102.20
95.20
100.15
100.15
+0.15%
138,525
1.33
Feb 25, 2026
97.12
101.45
97.16
100.00
100.00
+2.19%
138,225
1.33
Feb 24, 2026
95.88
97.86
95.52
97.86
97.86
+1.92%
49,144
0.47
Feb 23, 2026
96.39
97.08
95.36
96.02
96.02
-1.52%
37,004
0.35
Feb 20, 2026
97.79
99.78
97.50
97.50
97.50
-0.59%
27,933
0.26
Feb 19, 2026
101.07
103.25
96.16
98.08
98.08
-3.37%
102,771
0.95
Feb 18, 2026
98.90
101.50
98.52
101.50
101.50
+2.84%
37,812
0.34
Feb 17, 2026
97.66
99.86
95.12
98.70
98.70
-0.28%
141,754
1.29
Feb 16, 2026
98.93
100.70
98.50
99.18
99.18
+0.20%
48,448
0.44
Feb 13, 2026
101.02
101.35
92.48
98.98
98.98
-2.72%
224,246
2.06
Feb 12, 2026
104.33
105.00
101.10
101.75
101.75
-2.23%
117,119
1.07
Feb 11, 2026
105.23
106.05
101.85
104.07
104.07
+0.26%
83,063
0.76
Feb 10, 2026
106.50
106.55
103.80
103.80
103.80
-2.17%
35,167
0.32
Feb 09, 2026
103.15
106.10
102.50
106.10
106.10
+3.06%
183,689
1.65
Feb 06, 2026
99.48
102.95
97.62
102.95
102.95
+3.59%
63,821
0.57
Feb 05, 2026
100.74
102.25
97.90
99.38
99.38
-1.31%
40,070
0.36
Feb 04, 2026
102.33
104.70
100.70
100.70
100.70
-2.42%
65,995
0.58
Feb 03, 2026
102.45
103.30
101.10
103.20
103.20
+2.48%
148,055
1.32
Feb 02, 2026
100.28
102.10
97.42
100.70
100.70
+0.25%
54,021
0.48
Jan 30, 2026
99.75
101.25
98.30
100.45
100.45
+0.90%
38,030
0.33
Jan 29, 2026
97.57
102.45
97.94
99.56
99.56
+1.79%
94,969
0.82
Rows: