Prysmian SpA (GB:0NUX)
LSE:0NUX
Want to see GB:0NUX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
127.95
127.95
127.95
127.95
127.95
0.00%
0
0.00
Apr 30, 2026
124.75
131.00
113.94
127.95
127.95
+2.73%
158,324
2.21
Apr 29, 2026
123.95
126.45
121.00
124.55
124.55
+1.10%
48,542
0.68
Apr 28, 2026
124.35
127.05
121.70
123.20
123.20
-1.08%
57,691
0.80
Apr 27, 2026
127.23
127.70
123.00
124.55
124.55
-2.24%
37,046
0.51
Apr 24, 2026
121.70
127.50
119.75
127.40
127.40
+4.00%
47,361
0.62
Apr 23, 2026
120.10
123.05
117.75
122.50
122.50
+1.11%
10,475
0.14
Apr 22, 2026
119.28
124.15
118.90
121.15
121.15
+1.55%
26,012
0.33
Apr 21, 2026
121.35
122.10
118.80
119.30
119.30
-0.91%
19,496
0.23
Apr 20, 2026
115.30
120.40
116.95
120.40
120.40
-0.29%
32,412
0.37
Apr 17, 2026
121.05
122.50
118.60
121.65
120.75
+0.54%
45,331
0.51
Apr 16, 2026
121.05
124.30
119.60
121.00
120.10
+0.17%
49,019
0.55
Apr 15, 2026
121.85
123.10
118.30
120.80
119.90
-0.99%
48,293
0.54
Apr 14, 2026
119.35
122.35
118.30
122.00
121.10
+1.92%
57,026
0.63
Apr 13, 2026
118.68
120.85
115.70
119.70
118.81
-0.08%
40,248
0.44
Apr 10, 2026
116.48
120.35
114.15
119.80
118.91
+3.63%
56,720
0.63
Apr 09, 2026
113.95
116.40
111.85
115.60
114.74
+0.52%
34,532
0.38
Apr 08, 2026
104.48
115.35
111.15
115.00
114.15
+9.79%
142,440
1.61
Apr 07, 2026
103.63
106.65
103.80
104.75
103.98
+0.05%
40,536
0.46
Apr 06, 2026
104.70
104.80
99.72
104.70
103.93
0.00%
0
0.00
Apr 03, 2026
104.70
104.80
99.72
104.70
103.93
0.00%
0
0.00
Apr 02, 2026
104.35
104.80
99.72
104.70
103.93
+0.05%
66,457
0.68
Apr 01, 2026
103.45
106.20
102.30
104.65
103.88
+5.94%
106,582
1.10
Mar 31, 2026
94.80
99.42
92.88
98.78
98.05
+4.02%
172,626
1.83
Mar 30, 2026
94.21
96.98
93.28
94.96
94.26
+0.96%
31,938
0.34
Mar 27, 2026
96.66
97.30
92.52
94.06
93.36
-1.90%
39,578
0.42
Mar 26, 2026
97.13
97.36
95.32
95.88
95.17
-2.58%
41,810
0.45
Mar 25, 2026
95.51
99.44
96.64
98.42
97.69
+3.52%
45,872
0.49
Mar 24, 2026
94.66
97.40
93.20
95.07
94.37
-0.58%
28,312
0.31
Mar 23, 2026
90.59
98.22
89.80
95.62
94.91
+1.83%
84,895
0.93
Mar 20, 2026
95.00
97.12
92.44
93.90
93.21
-0.80%
47,504
0.52
Mar 19, 2026
97.49
97.70
93.90
94.66
93.96
-5.17%
32,335
0.32
Mar 18, 2026
97.88
101.45
98.94
99.82
99.08
+1.77%
24,980
0.24
Mar 17, 2026
98.05
99.86
95.28
98.08
97.35
+0.06%
84,763
0.82
Mar 16, 2026
98.07
100.45
96.56
98.02
97.29
-1.40%
68,122
0.66
Mar 13, 2026
100.93
102.55
97.52
99.41
98.67
-1.39%
105,466
1.02
Mar 12, 2026
100.60
101.75
98.44
100.81
100.06
+0.24%
76,003
0.73
Mar 11, 2026
100.50
101.25
98.60
100.57
99.83
-1.14%
138,346
1.34
Mar 10, 2026
101.91
102.90
100.25
101.73
100.98
+4.86%
159,600
1.55
Mar 09, 2026
93.86
97.12
92.62
97.02
96.30
-2.10%
129,213
1.26
Mar 06, 2026
100.32
101.10
96.24
99.10
98.37
+0.51%
34,823
0.34
Mar 05, 2026
101.74
104.50
98.60
98.60
97.87
-3.52%
43,279
0.42
Mar 04, 2026
97.38
102.20
97.80
102.20
101.44
+4.52%
72,532
0.70
Mar 03, 2026
104.10
100.20
95.84
97.78
97.06
-5.39%
160,549
1.58
Mar 02, 2026
100.33
104.20
99.26
103.35
102.59
+0.83%
121,983
1.20
Feb 27, 2026
99.61
104.70
99.58
102.50
101.74
+2.35%
64,886
0.64
Feb 26, 2026
100.13
102.20
95.20
100.15
99.41
+0.15%
138,525
1.38
Feb 25, 2026
97.12
101.45
97.16
100.00
99.26
+2.19%
138,225
1.39
Feb 24, 2026
95.88
97.86
95.52
97.86
97.14
+1.92%
49,144
0.49
Feb 23, 2026
96.39
97.08
95.36
96.02
95.31
-1.52%
37,004
0.37
Rows: