Education
About Us
Working with TipRanks
Follow Us
Prysmian SpA (GB:0NUX)
LSE:0NUX
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
83.66
85.78
83.60
85.22
85.22
+0.92%
164,228
1.26
Dec 18, 2025
81.69
84.68
81.72
84.44
84.44
+3.08%
53,075
0.41
Dec 17, 2025
84.32
84.56
81.92
81.92
81.92
-2.20%
92,995
0.72
Dec 16, 2025
84.61
84.84
82.72
83.76
83.76
-0.45%
76,055
0.59
Dec 15, 2025
83.40
85.26
82.96
84.14
84.14
+1.82%
84,696
0.64
Dec 12, 2025
84.30
84.66
82.34
82.64
82.64
-1.53%
119,698
0.90
Dec 11, 2025
85.75
88.50
83.12
83.92
83.92
-2.80%
142,490
1.08
Dec 10, 2025
84.64
86.40
84.54
86.34
86.34
+2.40%
118,069
0.90
Dec 09, 2025
85.90
86.82
82.76
84.32
84.32
-1.50%
88,492
0.67
Dec 08, 2025
85.46
86.34
84.84
85.60
85.60
+0.72%
25,052
0.18
Dec 05, 2025
84.02
86.82
84.78
84.99
84.99
+1.79%
72,636
0.54
Dec 04, 2025
83.59
84.52
82.98
83.50
83.50
+0.93%
59,507
0.44
Dec 03, 2025
84.87
85.32
81.40
82.73
82.73
-2.40%
113,894
0.85
Dec 02, 2025
85.18
85.96
84.52
84.76
84.76
+0.03%
64,415
0.48
Dec 01, 2025
87.05
85.64
83.12
84.74
84.74
-1.81%
78,405
0.55
Nov 28, 2025
85.69
87.00
85.40
86.30
86.30
+1.01%
81,617
0.57
Nov 27, 2025
85.11
85.90
84.90
85.44
85.44
+0.26%
42,287
0.29
Nov 26, 2025
83.72
85.42
82.78
85.22
85.22
+3.11%
109,174
0.76
Nov 25, 2025
83.43
83.40
81.26
82.65
82.65
-0.42%
92,125
0.64
Nov 24, 2025
81.88
83.52
81.58
83.00
83.00
+3.41%
96,165
0.67
Nov 21, 2025
84.00
82.68
79.18
80.26
80.26
-4.77%
181,130
1.28
Nov 20, 2025
85.17
87.58
84.00
84.28
84.28
-0.87%
97,747
0.69
Nov 19, 2025
80.57
85.74
80.48
85.02
85.02
+3.20%
144,886
1.03
Nov 18, 2025
83.73
83.16
81.02
82.38
82.38
-1.76%
222,283
1.60
Nov 17, 2025
84.54
85.24
83.40
83.86
83.86
+0.24%
52,846
0.38
Nov 14, 2025
83.32
84.10
82.16
83.66
83.66
-1.00%
125,886
0.91
Nov 13, 2025
85.64
86.54
84.16
84.50
84.50
-0.89%
71,282
0.52
Nov 12, 2025
84.75
87.54
84.84
85.26
85.26
+1.39%
143,553
1.06
Nov 11, 2025
83.13
84.90
83.02
84.09
84.09
+0.64%
106,568
0.80
Nov 10, 2025
84.05
85.20
83.32
83.56
83.56
+2.03%
84,273
0.63
Nov 07, 2025
85.47
85.44
80.26
81.90
81.90
-4.34%
241,858
1.85
Nov 06, 2025
86.57
87.34
85.24
85.62
85.62
-0.66%
100,963
0.78
Nov 05, 2025
86.44
87.92
85.90
86.19
86.19
-0.31%
55,291
0.42
Nov 04, 2025
86.49
87.50
85.84
86.46
86.46
-2.88%
127,390
0.98
Nov 03, 2025
90.26
90.48
88.00
89.02
89.02
-0.89%
65,419
0.51
Oct 31, 2025
88.22
90.64
88.08
89.82
89.82
+2.53%
116,386
0.91
Oct 30, 2025
92.13
88.78
84.00
87.60
87.60
-4.47%
300,752
2.42
Oct 29, 2025
90.95
93.04
91.16
91.70
91.70
+0.22%
56,262
0.44
Oct 28, 2025
90.27
91.50
90.08
91.50
91.50
+1.10%
61,291
0.48
Oct 27, 2025
90.64
91.70
89.90
90.50
90.50
+0.60%
90,260
0.71
Oct 24, 2025
89.20
89.96
88.38
89.96
89.96
+1.51%
34,999
0.27
Oct 23, 2025
86.75
88.90
86.42
88.62
88.62
+2.90%
47,705
0.37
Oct 22, 2025
88.74
90.58
85.62
86.12
86.12
-2.80%
66,930
0.52
Oct 21, 2025
88.96
89.30
88.14
88.60
88.60
-0.32%
32,955
0.25
Oct 20, 2025
88.87
89.08
88.06
88.88
88.88
+0.47%
46,598
0.36
Oct 17, 2025
90.05
88.90
87.22
88.46
88.46
-0.11%
194,201
1.51
Oct 16, 2025
88.40
90.68
87.98
88.56
88.56
-0.07%
576,612
4.66
Oct 15, 2025
87.26
89.56
88.28
88.62
88.62
+0.84%
81,877
0.65
Oct 14, 2025
87.04
88.12
85.42
87.88
87.88
-1.04%
93,047
0.74
Oct 13, 2025
88.41
89.32
87.94
88.80
88.80
+1.00%
100,152
0.79
Rows: