Education
About Us
Working with TipRanks
Follow Us
Avanza Bank Holding AB (GB:0NUK)
LSE:0NUK
Time Period
1Y
Events
Historical Prices
Rows:
Dec 03, 2025
358.15
353.90
339.40
342.55
342.55
-4.53%
58,283
1.14
Dec 02, 2025
363.35
360.60
351.70
358.80
358.80
-1.25%
23,347
0.46
Dec 01, 2025
369.70
366.50
361.20
363.35
363.35
-1.90%
16,189
0.32
Nov 28, 2025
370.05
370.90
368.20
370.40
370.40
+1.04%
56,233
1.12
Nov 27, 2025
364.50
368.85
363.30
366.58
366.58
+0.97%
19,215
0.38
Nov 26, 2025
363.55
364.35
359.55
363.07
363.07
+0.75%
37,657
0.76
Nov 25, 2025
360.40
362.05
357.80
360.37
360.37
+0.81%
7,822
0.16
Nov 24, 2025
357.00
360.90
355.90
357.49
357.48
+0.47%
27,415
0.56
Nov 21, 2025
354.55
357.80
352.15
355.80
355.80
-1.75%
22,684
0.46
Nov 20, 2025
351.05
367.30
353.20
362.16
362.16
+4.69%
9,654
0.20
Nov 19, 2025
345.70
349.50
345.20
345.93
345.93
-0.19%
9,651
0.20
Nov 18, 2025
349.00
348.35
343.90
346.58
346.58
-1.21%
319,598
6.68
Nov 17, 2025
354.35
353.70
349.40
350.84
350.84
-1.06%
12,386
0.26
Nov 14, 2025
359.45
359.00
350.40
354.58
354.58
-2.40%
36,632
0.77
Nov 13, 2025
367.05
367.40
359.50
363.29
363.29
-0.72%
16,070
0.34
Nov 12, 2025
365.50
367.60
362.70
365.91
365.91
+1.17%
7,002
0.15
Nov 11, 2025
358.85
364.90
358.30
361.67
361.67
+0.81%
279,484
6.50
Nov 10, 2025
357.90
359.70
357.30
358.76
358.76
+1.22%
3,302
0.08
Nov 07, 2025
356.90
356.89
350.80
354.43
354.43
-1.08%
16,480
0.38
Nov 06, 2025
362.15
361.40
355.40
358.28
358.28
-1.74%
64,759
1.54
Nov 05, 2025
363.15
366.30
360.80
364.61
364.61
+0.75%
21,672
0.52
Nov 04, 2025
364.20
364.20
357.50
361.89
361.89
-1.12%
24,244
0.59
Nov 03, 2025
366.85
368.10
365.10
366.00
366.00
-0.58%
2,414
0.06
Oct 31, 2025
371.25
373.20
367.60
368.15
368.14
-0.53%
29,718
0.72
Oct 30, 2025
374.95
374.05
367.55
370.10
370.10
-1.42%
85,360
2.12
Oct 29, 2025
378.25
378.90
373.90
375.42
375.42
-0.32%
43,828
1.10
Oct 28, 2025
379.35
379.10
375.60
376.62
376.62
-0.15%
104,170
2.60
Oct 27, 2025
377.50
380.40
374.00
377.17
377.17
-0.26%
46,539
1.16
Oct 24, 2025
379.45
380.80
374.72
378.17
378.17
+0.11%
12,467
0.31
Oct 23, 2025
377.30
378.51
375.40
377.74
377.74
+0.29%
112,309
2.92
Oct 22, 2025
367.45
379.00
365.00
376.65
376.65
+2.34%
32,519
0.81
Oct 21, 2025
372.50
372.70
365.50
368.06
368.06
-1.62%
26,995
0.68
Oct 20, 2025
376.80
376.80
371.50
374.10
374.10
+0.67%
49,390
1.26
Oct 17, 2025
378.15
375.70
361.30
371.62
371.62
-1.12%
23,366
0.60
Oct 16, 2025
376.60
378.70
372.90
375.83
375.83
+0.10%
15,542
0.40
Oct 15, 2025
375.35
377.90
374.60
375.44
375.44
+1.40%
17,120
0.44
Oct 14, 2025
370.55
372.60
364.55
370.27
370.27
-0.63%
3,624
0.09
Oct 13, 2025
368.80
374.80
370.30
372.63
372.63
+0.91%
2,718
0.06
Oct 10, 2025
372.00
372.70
366.90
369.28
369.28
-0.09%
3,979
0.09
Oct 09, 2025
367.65
372.80
368.70
369.60
369.60
+0.82%
21,556
0.42
Oct 08, 2025
366.45
367.60
363.80
366.60
366.60
+0.14%
297,990
6.19
Oct 07, 2025
365.40
371.95
362.70
366.10
366.10
+1.04%
33,962
0.71
Oct 06, 2025
362.95
368.60
358.70
362.33
362.32
+4.39%
14,766
0.31
Oct 03, 2025
348.00
354.60
343.90
347.07
347.07
+0.90%
8,239
0.17
Oct 02, 2025
342.45
348.00
343.50
343.97
343.97
-0.16%
18,683
0.39
Oct 01, 2025
351.25
350.00
341.15
344.52
344.52
-1.27%
123,122
2.66
Sep 30, 2025
346.25
351.90
347.55
348.95
348.95
+1.25%
15,700
0.34
Sep 29, 2025
342.15
349.00
341.70
344.65
344.65
+0.67%
2,579
0.06
Sep 26, 2025
344.50
345.20
340.80
342.35
342.35
+1.07%
7,308
0.14
Sep 25, 2025
337.00
344.20
335.10
338.74
338.74
+0.69%
357,104
7.50
Rows: