Education
About Us
Working with TipRanks
Follow Us
Avanza Bank Holding AB (GB:0NUK)
LSE:0NUK
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jun 27, 2025
317.40
320.80
314.82
317.16
317.16
+1.13%
32,784
0.43
Jun 26, 2025
320.70
323.70
311.90
313.60
313.60
-1.09%
81,006
1.07
Jun 25, 2025
320.50
320.80
316.00
317.05
317.05
-0.23%
336,860
4.32
Jun 24, 2025
320.00
320.25
316.65
317.79
317.79
+2.16%
13,762
0.18
Jun 23, 2025
310.75
312.50
308.95
311.06
311.06
-0.66%
6,202
0.08
Jun 20, 2025
313.15
313.15
313.15
313.15
313.14
0.00%
0
0.00
Jun 19, 2025
312.70
313.80
311.30
313.15
313.14
-0.22%
19,854
0.22
Jun 18, 2025
312.10
314.40
311.40
313.85
313.85
+0.47%
17,278
0.19
Jun 17, 2025
310.15
313.75
310.00
312.37
312.37
+0.33%
25,286
0.27
Jun 16, 2025
310.85
314.50
309.60
311.35
311.35
-1.08%
57,681
0.61
Jun 13, 2025
310.35
315.40
311.00
314.75
314.75
-1.82%
8,953
0.09
Jun 12, 2025
320.20
320.95
317.70
320.58
320.58
-0.62%
14,246
0.14
Jun 11, 2025
319.05
324.80
320.30
322.58
322.58
+0.71%
21,070
0.21
Jun 10, 2025
319.25
322.60
318.00
320.32
320.32
-0.21%
14,281
0.14
Jun 09, 2025
321.20
323.20
318.60
321.01
321.00
-0.74%
116,232
1.18
Jun 06, 2025
323.39
326.90
319.70
323.39
323.39
0.00%
0
0.00
Jun 05, 2025
327.85
326.90
319.70
323.39
323.39
-0.22%
17,372
0.18
Jun 04, 2025
329.80
329.40
321.00
324.11
324.11
-2.56%
6,471
0.07
Jun 03, 2025
347.35
344.45
327.00
332.63
332.63
-3.78%
6,661
0.07
Jun 02, 2025
340.10
347.90
340.70
345.70
345.70
+1.14%
8,294
0.08
May 30, 2025
338.45
343.80
337.30
341.80
341.80
+0.72%
30,397
0.31
May 29, 2025
339.35
339.50
336.60
339.35
339.35
0.00%
0
0.00
May 28, 2025
339.45
339.50
336.60
339.35
339.35
+0.16%
2,214
0.02
May 27, 2025
342.65
342.20
337.70
338.80
338.80
-1.05%
8,286
0.08
May 23, 2025
344.30
342.80
331.30
338.00
338.00
-1.00%
7,524
0.07
May 22, 2025
348.30
344.30
338.75
341.40
341.40
-2.01%
2,299
0.02
May 21, 2025
348.10
349.30
343.50
348.40
348.40
-0.14%
100,980
0.98
May 20, 2025
357.50
357.00
348.70
348.90
348.90
-2.16%
1,277
0.01
May 19, 2025
354.85
357.70
351.80
356.60
356.60
+0.42%
37,681
0.37
May 16, 2025
355.25
362.55
355.00
355.10
355.10
+0.17%
9,713
0.09
May 15, 2025
342.85
354.70
343.10
354.50
354.50
+3.26%
16,723
0.16
May 14, 2025
346.05
346.80
342.60
343.30
343.30
-0.75%
5,923
0.06
May 13, 2025
343.55
346.45
341.40
345.90
345.90
+0.44%
3,212
0.03
May 12, 2025
337.50
345.90
338.80
344.40
344.40
+2.71%
144,298
1.39
May 09, 2025
339.55
336.40
334.60
335.30
335.30
-1.03%
8,709
0.08
May 08, 2025
336.20
339.70
336.50
338.80
338.80
+1.07%
305,296
3.09
May 07, 2025
328.40
335.20
329.50
335.20
335.20
+2.35%
17,209
0.17
May 06, 2025
330.15
332.40
322.70
327.50
327.50
+1.39%
129,125
1.32
May 02, 2025
324.70
328.00
319.70
327.10
327.10
+3.14%
4,588
0.05
May 01, 2025
317.13
322.50
314.90
317.13
317.13
0.00%
0
0.00
Apr 30, 2025
314.75
322.50
314.90
317.13
317.13
+1.51%
182,544
1.91
Apr 29, 2025
312.30
314.20
310.05
312.42
312.42
+0.26%
2,901
0.03
Apr 28, 2025
308.20
314.20
310.00
311.60
311.60
+1.17%
9,840
0.10
Apr 25, 2025
306.05
308.60
300.10
308.00
308.00
-0.02%
279,829
3.03
Apr 24, 2025
320.00
321.70
316.80
319.80
308.05
+4.24%
454,833
5.31
Apr 23, 2025
319.45
319.80
310.40
318.50
306.80
+5.84%
161,304
1.94
Apr 22, 2025
312.20
315.60
310.05
312.41
300.93
+3.88%
482,569
6.37
Apr 17, 2025
316.70
316.30
309.40
312.20
300.73
+1.99%
569,051
7.68
Apr 16, 2025
321.00
318.30
312.20
317.80
306.12
+3.87%
44,522
0.61
Apr 15, 2025
321.20
322.50
309.50
317.64
305.97
+6.20%
16,410
0.22
Rows: