Education
About Us
Working with TipRanks
Follow Us
Avanza Bank Holding AB (GB:0NUK)
LSE:0NUK
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
350.65
350.60
346.40
348.50
348.50
-0.68%
124,164
2.62
Dec 19, 2025
351.85
351.80
350.05
350.89
350.89
+0.45%
116,241
2.54
Dec 18, 2025
349.80
351.80
346.60
349.32
349.32
-0.70%
53,859
1.13
Dec 17, 2025
354.05
353.90
348.90
351.77
351.77
-0.84%
19,748
0.42
Dec 16, 2025
348.60
355.90
350.10
354.75
354.75
+1.72%
16,157
0.34
Dec 15, 2025
347.05
350.40
345.55
348.75
348.75
-0.53%
42,494
0.84
Dec 12, 2025
349.10
352.50
345.20
350.59
350.59
+0.51%
21,943
0.44
Dec 11, 2025
350.85
351.30
345.20
348.82
348.82
-0.68%
15,907
0.32
Dec 10, 2025
351.25
352.10
349.55
351.21
351.21
-1.18%
55,105
1.06
Dec 09, 2025
342.65
355.50
350.90
355.40
355.40
+2.11%
7,227
0.14
Dec 08, 2025
345.00
348.60
346.00
348.07
348.07
+0.74%
7,147
0.14
Dec 05, 2025
344.40
346.70
344.20
345.50
345.50
+0.29%
8,578
0.16
Dec 04, 2025
344.40
345.30
340.30
344.51
344.51
+0.57%
17,174
0.33
Dec 03, 2025
358.15
353.90
339.40
342.55
342.55
-4.53%
58,283
1.14
Dec 02, 2025
363.35
360.60
351.70
358.80
358.80
-1.25%
23,347
0.46
Dec 01, 2025
369.70
366.50
361.20
363.35
363.35
-1.90%
16,189
0.32
Nov 28, 2025
370.05
370.90
368.20
370.40
370.40
+1.04%
56,233
1.12
Nov 27, 2025
364.50
368.85
363.30
366.58
366.58
+0.97%
19,215
0.38
Nov 26, 2025
363.55
364.35
359.55
363.07
363.07
+0.75%
37,657
0.76
Nov 25, 2025
360.40
362.05
357.80
360.37
360.37
+0.81%
7,822
0.16
Nov 24, 2025
357.00
360.90
355.90
357.49
357.48
+0.47%
27,415
0.56
Nov 21, 2025
354.55
357.80
352.15
355.80
355.80
-1.75%
22,684
0.46
Nov 20, 2025
351.05
367.30
353.20
362.16
362.16
+4.69%
9,654
0.20
Nov 19, 2025
345.70
349.50
345.20
345.93
345.93
-0.19%
9,651
0.20
Nov 18, 2025
349.00
348.35
343.90
346.58
346.58
-1.21%
319,598
6.68
Nov 17, 2025
354.35
353.70
349.40
350.84
350.84
-1.06%
12,386
0.26
Nov 14, 2025
359.45
359.00
350.40
354.58
354.58
-2.40%
36,632
0.77
Nov 13, 2025
367.05
367.40
359.50
363.29
363.29
-0.72%
16,070
0.34
Nov 12, 2025
365.50
367.60
362.70
365.91
365.91
+1.17%
7,002
0.15
Nov 11, 2025
358.85
364.90
358.30
361.67
361.67
+0.81%
279,484
6.50
Nov 10, 2025
357.90
359.70
357.30
358.76
358.76
+1.22%
3,302
0.08
Nov 07, 2025
356.90
356.89
350.80
354.43
354.43
-1.08%
16,480
0.38
Nov 06, 2025
362.15
361.40
355.40
358.28
358.28
-1.74%
64,759
1.54
Nov 05, 2025
363.15
366.30
360.80
364.61
364.61
+0.75%
21,672
0.52
Nov 04, 2025
364.20
364.20
357.50
361.89
361.89
-1.12%
24,244
0.59
Nov 03, 2025
366.85
368.10
365.10
366.00
366.00
-0.58%
2,414
0.06
Oct 31, 2025
371.25
373.20
367.60
368.15
368.14
-0.53%
29,718
0.72
Oct 30, 2025
374.95
374.05
367.55
370.10
370.10
-1.42%
85,360
2.12
Oct 29, 2025
378.25
378.90
373.90
375.42
375.42
-0.32%
43,828
1.10
Oct 28, 2025
379.35
379.10
375.60
376.62
376.62
-0.15%
104,170
2.60
Oct 27, 2025
377.50
380.40
374.00
377.17
377.17
-0.26%
46,539
1.16
Oct 24, 2025
379.45
380.80
374.72
378.17
378.17
+0.11%
12,467
0.31
Oct 23, 2025
377.30
378.51
375.40
377.74
377.74
+0.29%
112,309
2.92
Oct 22, 2025
367.45
379.00
365.00
376.65
376.65
+2.34%
32,519
0.81
Oct 21, 2025
372.50
372.70
365.50
368.06
368.06
-1.62%
26,995
0.68
Oct 20, 2025
376.80
376.80
371.50
374.10
374.10
+0.67%
49,390
1.26
Oct 17, 2025
378.15
375.70
361.30
371.62
371.62
-1.12%
23,366
0.60
Oct 16, 2025
376.60
378.70
372.90
375.83
375.83
+0.10%
15,542
0.40
Oct 15, 2025
375.35
377.90
374.60
375.44
375.44
+1.40%
17,120
0.44
Oct 14, 2025
370.55
372.60
364.55
370.27
370.27
-0.63%
3,624
0.09
Rows: