Education
About Us
Working with TipRanks
Follow Us
Avanza Bank Holding AB (GB:0NUK)
LSE:0NUK
Time Period
1Y
Events
Historical Prices
Rows:
Jan 29, 2026
350.45
355.30
349.10
352.03
352.03
+1.87%
20,840
0.61
Jan 28, 2026
341.60
350.20
341.50
345.55
345.55
+1.24%
94,208
2.86
Jan 27, 2026
342.95
344.20
338.90
341.33
341.33
<+0.01%
9,312
0.27
Jan 26, 2026
342.95
345.15
339.30
341.30
341.30
+1.05%
23,868
0.69
Jan 23, 2026
339.65
340.60
335.60
337.75
337.75
-0.57%
19,783
0.55
Jan 22, 2026
341.30
345.10
337.00
339.67
339.67
+1.25%
33,442
0.93
Jan 21, 2026
325.60
343.00
323.20
335.47
335.47
+1.47%
40,344
1.13
Jan 20, 2026
331.45
332.40
329.20
330.62
330.62
-1.35%
7,702
0.21
Jan 19, 2026
334.65
337.30
334.00
335.13
335.13
-1.67%
3,630
0.10
Jan 16, 2026
342.15
343.10
339.85
340.82
340.82
+0.73%
5,618
0.15
Jan 15, 2026
334.65
341.90
336.00
338.36
338.36
+0.51%
6,875
0.18
Jan 14, 2026
341.90
342.30
334.90
336.65
336.65
-1.93%
53,255
1.39
Jan 13, 2026
341.70
347.40
341.40
343.26
343.26
+1.00%
11,774
0.31
Jan 12, 2026
338.85
342.50
337.40
339.87
339.87
+0.45%
7,910
0.21
Jan 09, 2026
341.00
345.40
333.75
338.35
338.35
+1.15%
81,159
2.18
Jan 08, 2026
331.55
337.50
331.00
334.49
334.49
+1.10%
23,225
0.63
Jan 07, 2026
342.25
336.10
329.10
330.86
330.86
-5.04%
72,723
2.03
Jan 06, 2026
348.42
354.30
343.30
348.42
348.42
0.00%
0
0.00
Jan 05, 2026
352.50
354.30
343.30
348.42
348.42
-0.64%
5,252
0.13
Jan 02, 2026
353.20
353.60
347.80
350.66
350.66
-0.58%
5,658
0.14
Jan 01, 2026
352.70
353.40
351.30
352.70
352.70
0.00%
0
0.00
Dec 31, 2025
352.70
353.40
351.30
352.70
352.70
0.00%
0
0.00
Dec 30, 2025
351.65
353.40
351.30
352.70
352.70
+0.68%
10,942
0.26
Dec 29, 2025
352.20
353.00
348.10
350.31
350.31
+0.03%
15,624
0.36
Dec 26, 2025
350.20
351.80
348.80
350.20
350.20
0.00%
0
0.00
Dec 25, 2025
350.20
351.80
348.80
350.20
350.20
0.00%
0
0.00
Dec 24, 2025
350.20
351.80
348.80
350.20
350.20
0.00%
0
0.00
Dec 23, 2025
349.90
351.80
348.80
350.20
350.20
+0.49%
9,727
0.20
Dec 22, 2025
350.65
350.60
346.40
348.50
348.50
-0.68%
124,164
2.62
Dec 19, 2025
351.85
351.80
350.05
350.89
350.89
+0.45%
116,241
2.54
Dec 18, 2025
349.80
351.80
346.60
349.32
349.32
-0.70%
53,859
1.13
Dec 17, 2025
354.05
353.90
348.90
351.77
351.77
-0.84%
19,748
0.42
Dec 16, 2025
348.60
355.90
350.10
354.75
354.75
+1.72%
16,157
0.34
Dec 15, 2025
347.05
350.40
345.55
348.75
348.75
-0.53%
42,494
0.84
Dec 12, 2025
349.10
352.50
345.20
350.59
350.59
+0.51%
21,943
0.44
Dec 11, 2025
350.85
351.30
345.20
348.82
348.82
-0.68%
15,907
0.32
Dec 10, 2025
351.25
352.10
349.55
351.21
351.21
-1.18%
55,105
1.06
Dec 09, 2025
342.65
355.50
350.90
355.40
355.40
+2.11%
7,227
0.14
Dec 08, 2025
345.00
348.60
346.00
348.07
348.07
+0.74%
7,147
0.14
Dec 05, 2025
344.40
346.70
344.20
345.50
345.50
+0.29%
8,578
0.16
Dec 04, 2025
344.40
345.30
340.30
344.51
344.51
+0.57%
17,174
0.33
Dec 03, 2025
358.15
353.90
339.40
342.55
342.55
-4.53%
58,283
1.14
Dec 02, 2025
363.35
360.60
351.70
358.80
358.80
-1.25%
23,347
0.46
Dec 01, 2025
369.70
366.50
361.20
363.35
363.35
-1.90%
16,188
0.32
Nov 28, 2025
370.05
370.90
368.20
370.40
370.40
+1.04%
56,233
1.12
Nov 27, 2025
364.50
368.85
363.30
366.58
366.58
+0.97%
19,215
0.38
Nov 26, 2025
363.55
364.35
359.55
363.07
363.07
+0.75%
37,657
0.76
Nov 25, 2025
360.40
362.05
357.80
360.37
360.37
+0.81%
7,822
0.16
Nov 24, 2025
357.00
360.90
355.90
357.49
357.49
+0.47%
27,415
0.56
Nov 21, 2025
354.55
357.80
352.15
355.80
355.80
-1.75%
22,684
0.46
Rows: