Avanza Bank Holding AB (GB:0NUK)
LSE:0NUK
Want to see GB:0NUK full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 28, 2026
346.25
352.95
345.55
349.79
349.79
+0.20%
47,127
0.65
Apr 27, 2026
350.45
349.80
344.70
349.10
349.10
+0.34%
33,047
0.45
Apr 24, 2026
354.15
354.45
344.85
347.93
347.93
-4.23%
48,780
0.67
Apr 23, 2026
369.50
370.30
356.30
363.30
363.30
-2.41%
118,550
1.67
Apr 22, 2026
377.00
376.55
366.80
372.27
372.27
-0.15%
14,743
0.21
Apr 21, 2026
381.40
382.40
360.20
372.84
372.84
-4.34%
21,849
0.31
Apr 20, 2026
390.75
392.30
386.80
389.76
389.76
-0.93%
14,759
0.21
Apr 17, 2026
396.00
397.30
391.05
393.41
393.41
-1.13%
39,354
0.55
Apr 16, 2026
406.95
406.10
393.30
397.91
397.91
-2.10%
39,769
0.56
Apr 15, 2026
403.35
407.50
404.20
406.43
406.43
+2.48%
37,897
0.54
Apr 14, 2026
397.00
399.00
393.50
396.59
396.59
+1.66%
86,682
1.26
Apr 13, 2026
387.15
394.00
386.70
390.10
390.10
+0.75%
20,221
0.29
Apr 10, 2026
386.45
389.10
384.20
387.19
387.19
+1.61%
53,008
0.77
Apr 09, 2026
377.40
385.90
377.10
381.07
381.07
+0.55%
85,810
1.27
Apr 08, 2026
378.45
383.00
377.40
379.00
379.00
+2.68%
140,800
2.11
Apr 07, 2026
367.25
372.20
365.00
369.12
369.12
+1.52%
101,013
1.54
Apr 06, 2026
363.60
365.45
363.10
363.60
363.60
0.00%
0
0.00
Apr 03, 2026
363.60
365.45
363.10
363.60
363.60
0.00%
0
0.00
Apr 02, 2026
364.10
365.45
363.10
363.60
363.60
-1.51%
8,618
0.13
Apr 01, 2026
373.40
375.00
368.10
369.16
369.16
+2.03%
124,918
1.93
Mar 31, 2026
349.60
364.20
351.30
361.80
361.80
+4.77%
9,771
0.15
Mar 30, 2026
337.30
349.80
337.80
345.33
345.33
+1.62%
2,041
0.03
Mar 27, 2026
341.10
342.80
337.35
339.83
339.83
+0.42%
5,956
0.09
Mar 26, 2026
340.80
341.55
333.40
338.40
338.40
-0.78%
12,199
0.19
Mar 25, 2026
334.55
344.00
336.25
341.07
341.07
+4.21%
6,227
0.10
Mar 24, 2026
332.30
330.60
327.30
327.30
327.30
+0.77%
10,434
0.16
Mar 23, 2026
324.10
338.90
321.70
324.80
324.80
-3.70%
10,581
0.16
Mar 20, 2026
339.15
339.90
331.70
337.28
337.28
-0.68%
9,355
0.15
Mar 19, 2026
343.85
342.90
336.90
339.58
339.58
-2.08%
10,337
0.16
Mar 18, 2026
344.80
349.20
344.30
346.79
346.79
+1.88%
70,576
1.06
Mar 17, 2026
338.25
344.55
336.55
340.40
340.40
+1.51%
101,378
1.54
Mar 16, 2026
337.00
338.30
330.90
335.33
335.33
-0.87%
171,693
2.70
Mar 13, 2026
335.65
340.90
335.20
338.28
338.28
+0.04%
99,157
1.59
Mar 12, 2026
341.70
342.05
335.70
338.13
338.13
-1.84%
29,773
0.48
Mar 11, 2026
348.70
348.50
341.00
344.46
344.46
-0.16%
58,888
0.95
Mar 10, 2026
341.80
348.95
341.60
345.03
345.03
+3.59%
200,143
3.40
Mar 09, 2026
324.80
336.20
328.75
333.08
333.08
-0.54%
28,394
0.48
Mar 06, 2026
336.10
341.50
332.70
334.90
334.90
-0.97%
85,951
1.48
Mar 05, 2026
335.15
340.90
335.60
338.19
338.19
+2.23%
28,065
0.49
Mar 04, 2026
328.10
337.20
325.00
330.83
330.83
+0.20%
174,565
3.17
Mar 03, 2026
330.45
335.20
324.75
330.16
330.16
+0.71%
301,791
5.97
Mar 02, 2026
322.95
331.30
323.00
327.82
327.82
-0.69%
46,076
0.91
Feb 27, 2026
329.80
331.50
326.60
330.09
330.09
+0.48%
176,893
3.66
Feb 26, 2026
329.80
330.25
323.50
328.50
328.50
+0.57%
13,462
0.28
Feb 25, 2026
323.65
328.00
324.20
326.65
326.65
+1.46%
33,859
0.69
Feb 24, 2026
324.70
324.90
318.50
321.94
321.94
-1.78%
12,217
0.25
Feb 23, 2026
330.05
333.40
323.00
327.79
327.79
-0.78%
146,150
3.10
Feb 20, 2026
327.65
332.80
329.35
330.38
330.38
+0.58%
89,742
1.96
Feb 19, 2026
332.20
332.50
327.00
328.47
328.47
-1.32%
43,971
0.97
Feb 18, 2026
331.25
333.90
328.50
332.87
332.87
+1.92%
289,024
6.99
Rows: