Avanza Bank Holding AB (GB:0NUK)
LSE:0NUK
Want to see GB:0NUK full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
339.55
343.50
339.10
342.60
342.60
+1.18%
17,055
0.24
May 20, 2026
333.00
342.10
332.70
338.60
338.60
+1.38%
17,295
0.24
May 19, 2026
332.50
341.00
332.70
334.00
334.00
+0.66%
388,206
5.87
May 18, 2026
322.65
333.70
322.30
331.80
331.80
+2.41%
23,436
0.33
May 15, 2026
324.40
327.20
322.60
324.00
324.00
+0.65%
358,970
5.51
May 14, 2026
321.90
321.90
321.90
321.90
321.90
0.00%
0
0.00
May 13, 2026
327.25
326.55
320.70
321.90
321.90
-1.20%
4,174
0.06
May 12, 2026
326.65
330.70
325.80
325.80
325.80
-0.67%
46,262
0.63
May 11, 2026
328.50
329.65
326.80
328.00
328.00
+0.20%
30,767
0.41
May 08, 2026
330.75
330.50
326.90
327.35
327.35
-1.43%
22,737
0.30
May 07, 2026
337.80
339.90
331.30
332.10
332.10
-2.05%
43,365
0.57
May 06, 2026
328.80
344.40
328.60
339.05
339.05
+2.12%
441,468
6.32
May 05, 2026
327.55
334.10
327.90
332.01
332.01
+0.55%
54,753
0.78
May 04, 2026
332.80
333.70
327.00
330.21
330.21
-1.11%
30,848
0.43
May 01, 2026
333.90
333.90
333.90
333.90
333.90
0.00%
0
0.00
Apr 30, 2026
332.90
334.50
331.10
333.90
333.90
-1.48%
57,351
0.79
Apr 29, 2026
342.15
342.60
336.10
338.92
338.92
+0.56%
29,247
0.40
Apr 28, 2026
346.25
352.95
345.55
349.79
337.04
+0.20%
47,127
0.65
Apr 27, 2026
350.45
349.80
344.70
349.10
336.38
+0.34%
33,047
0.45
Apr 24, 2026
354.15
354.45
344.85
347.93
335.25
-4.23%
48,780
0.67
Apr 23, 2026
369.50
370.30
356.30
363.30
350.05
-2.41%
118,550
1.67
Apr 22, 2026
377.00
376.55
366.80
372.27
358.70
-0.15%
14,743
0.21
Apr 21, 2026
381.40
382.40
360.20
372.84
359.25
-4.34%
21,849
0.31
Apr 20, 2026
390.75
392.30
386.80
389.76
375.56
-0.93%
14,759
0.21
Apr 17, 2026
396.00
397.30
391.05
393.41
379.07
-1.13%
39,354
0.55
Apr 16, 2026
406.95
406.10
393.30
397.91
383.41
-2.10%
39,769
0.56
Apr 15, 2026
403.35
407.50
404.20
406.43
391.62
+2.48%
37,897
0.54
Apr 14, 2026
397.00
399.00
393.50
396.59
382.13
+1.66%
86,682
1.26
Apr 13, 2026
387.15
394.00
386.70
390.10
375.88
+0.75%
20,221
0.29
Apr 10, 2026
386.45
389.10
384.20
387.19
373.07
+1.61%
53,008
0.77
Apr 09, 2026
377.40
385.90
377.10
381.07
367.18
+0.55%
85,810
1.27
Apr 08, 2026
378.45
383.00
377.40
379.00
365.19
+2.68%
140,800
2.11
Apr 07, 2026
367.25
372.20
365.00
369.12
355.67
+1.52%
101,013
1.54
Apr 06, 2026
363.60
365.45
363.10
363.60
350.35
0.00%
0
0.00
Apr 03, 2026
363.60
365.45
363.10
363.60
350.35
0.00%
0
0.00
Apr 02, 2026
364.10
365.45
363.10
363.60
350.35
-1.51%
8,618
0.13
Apr 01, 2026
373.40
375.00
368.10
369.16
355.70
+2.03%
124,918
1.93
Mar 31, 2026
349.60
364.20
351.30
361.80
348.61
+4.77%
9,771
0.15
Mar 30, 2026
337.30
349.80
337.80
345.33
332.74
+1.62%
2,040
0.03
Mar 27, 2026
341.10
342.80
337.35
339.83
327.45
+0.42%
5,956
0.09
Mar 26, 2026
340.80
341.55
333.40
338.40
326.07
-0.78%
12,199
0.19
Mar 25, 2026
334.55
344.00
336.25
341.06
328.63
+4.21%
6,227
0.10
Mar 24, 2026
332.30
330.60
327.30
327.30
315.37
+0.77%
10,434
0.16
Mar 23, 2026
324.10
338.90
321.70
324.80
312.96
-3.70%
10,581
0.16
Mar 20, 2026
339.15
339.90
331.70
337.28
324.99
-0.68%
9,355
0.15
Mar 19, 2026
343.85
342.90
336.90
339.58
327.20
-2.08%
10,337
0.16
Mar 18, 2026
344.80
349.20
344.30
346.79
334.15
+1.88%
70,576
1.06
Mar 17, 2026
338.25
344.55
336.55
340.40
327.99
+1.51%
101,378
1.54
Mar 16, 2026
337.00
338.30
330.90
335.33
323.11
-0.87%
171,693
2.70
Mar 13, 2026
335.65
340.90
335.20
338.28
325.94
+0.04%
99,157
1.59
Rows: