Education
About Us
Working with TipRanks
Follow Us
Avanza Bank Holding AB (GB:0NUK)
LSE:0NUK
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
339.15
339.90
331.70
337.28
337.28
-0.68%
9,355
0.15
Mar 19, 2026
343.85
342.90
336.90
339.58
339.58
-2.08%
10,337
0.16
Mar 18, 2026
344.80
349.20
344.30
346.79
346.79
+1.88%
70,576
1.06
Mar 17, 2026
338.25
344.55
336.55
340.40
340.40
+1.51%
101,378
1.54
Mar 16, 2026
337.00
338.30
330.90
335.33
335.33
-0.87%
171,693
2.70
Mar 13, 2026
335.65
340.90
335.20
338.28
338.28
+0.04%
99,157
1.59
Mar 12, 2026
341.70
342.05
335.70
338.13
338.13
-1.84%
29,773
0.48
Mar 11, 2026
348.70
348.50
341.00
344.46
344.46
-0.16%
58,888
0.95
Mar 10, 2026
341.80
348.95
341.60
345.03
345.03
+3.59%
200,143
3.40
Mar 09, 2026
324.80
336.20
328.75
333.08
333.08
-0.54%
28,394
0.48
Mar 06, 2026
336.10
341.50
332.70
334.90
334.90
-0.97%
85,951
1.48
Mar 05, 2026
335.15
340.90
335.60
338.19
338.19
+2.23%
28,065
0.49
Mar 04, 2026
328.10
337.20
325.00
330.83
330.83
+0.20%
174,565
3.17
Mar 03, 2026
330.45
335.20
324.75
330.16
330.16
+0.71%
301,791
5.97
Mar 02, 2026
322.95
331.30
323.00
327.82
327.82
-0.69%
46,076
0.91
Feb 27, 2026
329.80
331.50
326.60
330.09
330.09
+0.48%
176,893
3.66
Feb 26, 2026
329.80
330.25
323.50
328.50
328.50
+0.57%
13,462
0.28
Feb 25, 2026
323.65
328.00
324.20
326.65
326.65
+1.46%
33,859
0.69
Feb 24, 2026
324.70
324.90
318.50
321.94
321.94
-1.78%
12,217
0.25
Feb 23, 2026
330.05
333.40
323.00
327.79
327.79
-0.78%
146,150
3.10
Feb 20, 2026
327.65
332.80
329.35
330.38
330.38
+0.58%
89,742
1.96
Feb 19, 2026
332.20
332.50
327.00
328.47
328.47
-1.32%
43,971
0.97
Feb 18, 2026
331.25
333.90
328.50
332.87
332.87
+1.92%
289,024
6.99
Feb 17, 2026
327.45
331.10
325.10
326.60
326.60
-1.68%
24,613
0.60
Feb 16, 2026
333.40
337.10
327.50
330.77
330.77
-0.43%
202,788
5.33
Feb 13, 2026
330.25
335.20
329.70
332.18
332.18
-0.63%
148,508
3.65
Feb 12, 2026
334.25
339.20
329.70
334.29
334.29
-0.94%
235,438
6.33
Feb 11, 2026
356.90
357.00
330.40
337.45
337.45
-6.65%
101,266
2.80
Feb 10, 2026
360.90
364.60
353.50
361.50
361.50
+1.34%
122,060
3.54
Feb 09, 2026
352.40
360.70
351.30
356.73
356.73
+2.06%
66,151
1.97
Feb 06, 2026
349.90
351.60
346.10
349.54
349.54
+0.07%
11,166
0.30
Feb 05, 2026
362.95
363.40
347.70
349.30
349.30
-3.45%
94,181
2.59
Feb 04, 2026
352.80
366.30
351.00
361.79
361.79
+1.19%
92,585
2.63
Feb 03, 2026
354.05
365.00
353.50
357.53
357.53
+0.84%
115,595
3.37
Feb 02, 2026
346.05
360.05
343.40
354.56
354.56
+1.29%
38,137
1.12
Jan 30, 2026
349.60
352.45
347.65
350.03
350.03
-0.57%
13,176
0.38
Jan 29, 2026
350.45
355.30
349.10
352.03
352.03
+1.87%
20,840
0.61
Jan 28, 2026
341.60
350.20
341.50
345.55
345.55
+1.24%
94,208
2.86
Jan 27, 2026
342.95
344.20
338.90
341.33
341.33
<+0.01%
9,312
0.27
Jan 26, 2026
342.95
345.15
339.30
341.30
341.30
+1.05%
23,868
0.69
Jan 23, 2026
339.65
340.60
335.60
337.75
337.75
-0.57%
19,783
0.55
Jan 22, 2026
341.30
345.10
337.00
339.67
339.67
+1.25%
33,442
0.93
Jan 21, 2026
325.60
343.00
323.20
335.47
335.47
+1.47%
40,344
1.13
Jan 20, 2026
331.45
332.40
329.20
330.62
330.62
-1.35%
7,702
0.21
Jan 19, 2026
334.65
337.30
334.00
335.13
335.13
-1.67%
3,630
0.10
Jan 16, 2026
342.15
343.10
339.85
340.82
340.82
+0.73%
5,618
0.15
Jan 15, 2026
334.65
341.90
336.00
338.36
338.36
+0.51%
6,875
0.18
Jan 14, 2026
341.90
342.30
334.90
336.65
336.65
-1.93%
53,255
1.39
Jan 13, 2026
341.70
347.40
341.40
343.26
343.26
+1.00%
11,774
0.31
Jan 12, 2026
338.85
342.50
337.40
339.87
339.87
+0.45%
7,910
0.21
Rows: