Education
About Us
Working with TipRanks
Follow Us
Magyar Telekom Telecommunications Plc (GB:0NUG)
LSE:0NUG
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
1,816.00
1,816.00
1,816.00
1,816.00
1,816.00
0.00%
0
0.00
Dec 22, 2025
1,816.00
1,816.00
1,816.00
1,816.00
1,816.00
0.00%
0
0.00
Dec 19, 2025
1,816.00
1,816.00
1,816.00
1,816.00
1,816.00
+4.18%
52
0.03
Dec 18, 2025
1,743.06
1,743.06
1,743.06
1,743.06
1,743.06
0.00%
0
0.00
Dec 17, 2025
1,743.06
1,743.06
1,743.06
1,743.06
1,743.06
0.00%
0
0.00
Dec 16, 2025
1,743.06
1,743.06
1,743.06
1,743.06
1,743.06
0.00%
0
0.00
Dec 15, 2025
1,743.06
1,743.06
1,743.06
1,743.06
1,743.06
0.00%
0
0.00
Dec 12, 2025
1,743.06
1,743.06
1,743.06
1,743.06
1,743.06
0.00%
0
0.00
Dec 11, 2025
1,743.06
1,743.06
1,743.06
1,743.06
1,743.06
0.00%
0
0.00
Dec 10, 2025
1,743.06
1,743.06
1,743.06
1,743.06
1,743.06
0.00%
0
0.00
Dec 09, 2025
1,743.06
1,743.06
1,743.06
1,743.06
1,743.06
0.00%
0
0.00
Dec 08, 2025
1,743.06
1,743.06
1,743.06
1,743.06
1,743.06
-0.61%
1,725
1.14
Dec 05, 2025
1,753.80
1,753.80
1,753.80
1,753.80
1,753.80
0.00%
0
0.00
Dec 04, 2025
1,753.80
1,753.80
1,753.80
1,753.80
1,753.80
0.00%
0
0.00
Dec 03, 2025
1,753.80
1,753.80
1,753.80
1,753.80
1,753.80
+0.04%
1,778
1.20
Dec 02, 2025
1,753.16
1,753.16
1,753.16
1,753.16
1,753.16
0.00%
0
0.00
Dec 01, 2025
1,753.16
1,753.16
1,753.16
1,753.16
1,753.16
0.00%
0
0.00
Nov 28, 2025
1,753.16
1,753.16
1,753.16
1,753.16
1,753.16
0.00%
0
0.00
Nov 27, 2025
1,753.16
1,753.16
1,753.16
1,753.16
1,753.16
0.00%
0
0.00
Nov 26, 2025
1,753.16
1,753.16
1,753.16
1,753.16
1,753.16
0.00%
0
0.00
Nov 25, 2025
1,753.16
1,753.16
1,753.16
1,753.16
1,753.16
0.00%
0
0.00
Nov 24, 2025
1,753.16
1,753.16
1,753.16
1,753.16
1,753.16
+2.02%
3,503
2.46
Nov 21, 2025
1,718.38
1,718.38
1,718.38
1,718.38
1,718.38
0.00%
0
0.00
Nov 20, 2025
1,718.38
1,718.38
1,718.38
1,718.38
1,718.38
0.00%
0
0.00
Nov 19, 2025
1,718.38
1,718.38
1,718.38
1,718.38
1,718.38
+0.46%
2,893
2.10
Nov 18, 2025
1,710.43
1,710.43
1,710.43
1,710.43
1,710.43
-1.90%
20,000
18.87
Nov 17, 2025
1,743.52
1,743.52
1,743.52
1,743.52
1,743.52
+0.28%
4,554
4.61
Nov 14, 2025
1,738.68
1,738.68
1,738.68
1,738.68
1,738.68
-1.61%
13,137
16.86
Nov 13, 2025
1,767.05
1,767.05
1,767.05
1,767.05
1,767.05
-2.07%
11,434
19.13
Nov 12, 2025
1,804.43
1,804.43
1,804.43
1,804.43
1,804.43
+1.62%
9,713
21.89
Nov 11, 2025
1,775.68
1,775.68
1,775.68
1,775.68
1,775.68
-0.23%
4,990
13.69
Nov 10, 2025
1,779.82
1,779.82
1,779.82
1,779.82
1,779.82
+0.40%
14,312
104.26
Nov 07, 2025
1,772.67
1,772.67
1,772.67
1,772.67
1,772.67
+0.49%
8,648
∞
Nov 06, 2025
1,764.00
1,766.00
1,762.00
1,764.00
1,764.00
0.00%
0
-
Nov 05, 2025
1,764.00
1,766.00
1,762.00
1,764.00
1,764.00
0.00%
0
-
Nov 04, 2025
1,764.00
1,766.00
1,762.00
1,764.00
1,764.00
0.00%
0
-
Nov 03, 2025
1,764.00
1,766.00
1,762.00
1,764.00
1,764.00
0.00%
0
-
Oct 31, 2025
1,764.00
1,766.00
1,762.00
1,764.00
1,764.00
0.00%
0
-
Oct 30, 2025
1,764.00
1,766.00
1,762.00
1,764.00
1,764.00
0.00%
0
-
Oct 29, 2025
1,764.00
1,766.00
1,762.00
1,764.00
1,764.00
0.00%
0
-
Oct 28, 2025
1,764.00
1,766.00
1,762.00
1,764.00
1,764.00
0.00%
0
-
Oct 27, 2025
1,764.00
1,766.00
1,762.00
1,764.00
1,764.00
0.00%
0
-
Oct 24, 2025
1,764.00
1,766.00
1,762.00
1,764.00
1,764.00
0.00%
0
-
Oct 23, 2025
1,764.00
1,766.00
1,762.00
1,764.00
1,764.00
0.00%
0
-
Oct 22, 2025
1,764.00
1,766.00
1,762.00
1,764.00
1,764.00
0.00%
0
-
Oct 21, 2025
1,764.00
1,766.00
1,762.00
1,764.00
1,764.00
0.00%
0
0.00
Oct 20, 2025
1,764.00
1,766.00
1,762.00
1,764.00
1,764.00
0.00%
0
0.00
Oct 17, 2025
1,764.00
1,766.00
1,762.00
1,764.00
1,764.00
0.00%
0
0.00
Oct 16, 2025
1,764.00
1,766.00
1,762.00
1,764.00
1,764.00
0.00%
0
0.00
Oct 15, 2025
1,764.00
1,766.00
1,762.00
1,764.00
1,764.00
0.00%
0
0.00
Rows: