tiprankstipranks
Magyar Telekom Telecommunications Plc (GB:0NUG)
LSE:0NUG
UK Market
0NUG
Magyar Telekom Telecommunications
RESEARCH TOOLSreports

Magyar Telekom Telecommunications (0NUG) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 13, 2026
2,060.78
2,060.78
2,060.78
2,060.78
2,060.78
0.00%
0
0.00
Apr 10, 2026
2,060.78
2,060.78
2,060.78
2,060.78
2,060.78
0.00%
0
0.00
Apr 09, 2026
2,060.78
2,060.78
2,060.78
2,060.78
2,060.78
0.00%
0
0.00
Apr 08, 2026
2,060.78
2,060.78
2,060.78
2,060.78
2,060.78
0.00%
0
0.00
Apr 07, 2026
2,060.78
2,060.78
2,060.78
2,060.78
2,060.78
0.00%
0
0.00
Apr 06, 2026
2,060.78
2,060.78
2,060.78
2,060.78
2,060.78
0.00%
0
0.00
Apr 03, 2026
2,060.78
2,060.78
2,060.78
2,060.78
2,060.78
0.00%
0
0.00
Apr 02, 2026
2,060.78
2,060.78
2,060.78
2,060.78
2,060.78
0.00%
0
0.00
Apr 01, 2026
2,060.78
2,060.78
2,060.78
2,060.78
2,060.78
0.00%
0
0.00
Mar 31, 2026
2,060.78
2,060.78
2,060.78
2,060.78
2,060.78
0.00%
0
0.00
Mar 30, 2026
2,060.78
2,060.78
2,060.78
2,060.78
2,060.78
0.00%
0
0.00
Mar 27, 2026
2,060.78
2,060.78
2,060.78
2,060.78
2,060.78
0.00%
0
0.00
Mar 26, 2026
2,060.78
2,060.78
2,060.78
2,060.78
2,060.78
0.00%
0
0.00
Mar 25, 2026
2,060.78
2,060.78
2,060.78
2,060.78
2,060.78
-4.70%
2,747
0.94
Mar 24, 2026
2,162.50
2,162.50
2,162.50
2,162.50
2,162.50
0.00%
0
0.00
Mar 23, 2026
2,162.50
2,162.50
2,162.50
2,162.50
2,162.50
0.00%
0
0.00
Mar 20, 2026
2,162.50
2,162.50
2,162.50
2,162.50
2,162.50
0.00%
0
0.00
Mar 19, 2026
2,162.50
2,162.50
2,162.50
2,162.50
2,162.50
0.00%
0
0.00
Mar 18, 2026
2,162.50
2,162.50
2,162.50
2,162.50
2,162.50
0.00%
0
0.00
Mar 17, 2026
2,162.50
2,162.50
2,162.50
2,162.50
2,162.50
0.00%
0
0.00
Mar 16, 2026
2,162.50
2,162.50
2,162.50
2,162.50
2,162.50
0.00%
0
0.00
Mar 13, 2026
2,162.50
2,162.50
2,162.50
2,162.50
2,162.50
0.00%
0
0.00
Mar 12, 2026
2,162.50
2,162.50
2,162.50
2,162.50
2,162.50
0.00%
0
0.00
Mar 11, 2026
2,162.50
2,162.50
2,162.50
2,162.50
2,162.50
0.00%
0
0.00
Mar 10, 2026
2,162.50
2,162.50
2,162.50
2,162.50
2,162.50
0.00%
0
0.00
Mar 09, 2026
2,162.50
2,162.50
2,162.50
2,162.50
2,162.50
0.00%
0
0.00
Mar 06, 2026
2,162.50
2,162.50
2,162.50
2,162.50
2,162.50
0.00%
0
0.00
Mar 05, 2026
2,162.50
2,162.50
2,162.50
2,162.50
2,162.50
0.00%
0
0.00
Mar 04, 2026
2,162.50
2,162.50
2,162.50
2,162.50
2,162.50
0.00%
0
0.00
Mar 03, 2026
2,162.50
2,162.50
2,162.50
2,162.50
2,162.50
0.00%
0
0.00
Mar 02, 2026
2,162.50
2,162.50
2,162.50
2,162.50
2,162.50
-0.12%
810
0.27
Feb 27, 2026
2,165.00
2,165.00
2,165.00
2,165.00
2,165.00
+0.23%
6,778
2.37
Feb 26, 2026
2,170.00
2,170.00
2,160.00
2,160.00
2,160.00
+9.02%
152,787
353.05
Feb 25, 2026
1,981.20
1,981.20
1,981.20
1,981.20
1,981.20
0.00%
0
0.00
Feb 24, 2026
1,981.20
1,981.20
1,981.20
1,981.20
1,981.20
0.00%
0
0.00
Feb 23, 2026
1,981.20
1,981.20
1,981.20
1,981.20
1,981.20
0.00%
0
0.00
Feb 20, 2026
1,981.20
1,981.20
1,981.20
1,981.20
1,981.20
-0.26%
23,016
341.34
Feb 19, 2026
1,986.31
1,986.31
1,986.31
1,986.31
1,986.31
0.00%
0
0.00
Feb 18, 2026
1,986.31
1,986.31
1,986.31
1,986.31
1,986.31
0.00%
0
0.00
Feb 17, 2026
1,986.31
1,986.31
1,986.31
1,986.31
1,986.31
0.00%
0
0.00
Feb 16, 2026
1,986.31
1,986.31
1,986.31
1,986.31
1,986.31
0.00%
0
0.00
Feb 13, 2026
1,986.31
1,986.31
1,986.31
1,986.31
1,986.31
0.00%
0
0.00
Feb 12, 2026
1,986.31
1,986.31
1,986.31
1,986.31
1,986.31
+9.38%
693
1.27
Feb 11, 2026
1,816.00
1,816.00
1,816.00
1,816.00
1,816.00
0.00%
0
0.00
Feb 10, 2026
1,816.00
1,816.00
1,816.00
1,816.00
1,816.00
0.00%
0
0.00
Feb 09, 2026
1,816.00
1,816.00
1,816.00
1,816.00
1,816.00
0.00%
0
0.00
Feb 06, 2026
1,816.00
1,816.00
1,816.00
1,816.00
1,816.00
0.00%
0
0.00
Feb 05, 2026
1,816.00
1,816.00
1,816.00
1,816.00
1,816.00
0.00%
0
0.00
Feb 04, 2026
1,816.00
1,816.00
1,816.00
1,816.00
1,816.00
0.00%
0
0.00
Feb 03, 2026
1,816.00
1,816.00
1,816.00
1,816.00
1,816.00
0.00%
0
0.00
Rows:
50