Education
About Us
Working with TipRanks
Follow Us
Elia System Operator SA/NV (GB:0NTU)
LSE:0NTU
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
113.30
115.70
113.50
115.70
115.70
+2.12%
38,496
2.56
Jan 15, 2026
111.85
113.50
112.00
113.30
113.30
+2.91%
80,204
5.83
Jan 14, 2026
111.15
111.70
110.10
110.10
110.10
-0.63%
36
<0.01
Jan 13, 2026
111.15
112.00
110.50
110.80
110.80
-0.72%
21,774
1.62
Jan 12, 2026
113.90
113.80
111.10
111.60
111.60
-2.19%
74
<0.01
Jan 09, 2026
113.70
114.80
113.70
114.10
114.10
-1.38%
22,369
1.68
Jan 08, 2026
116.10
116.50
115.70
115.70
115.70
+0.17%
4
<0.01
Jan 07, 2026
113.10
115.50
113.60
115.50
115.50
+2.21%
9,134
0.69
Jan 06, 2026
112.40
113.80
111.60
113.00
113.00
0.00%
13,330
1.02
Jan 05, 2026
113.50
113.90
111.80
113.00
113.00
0.00%
161,045
15.21
Jan 02, 2026
110.05
113.00
108.30
113.00
113.00
+2.26%
31
<0.01
Dec 31, 2025
110.05
110.70
109.70
110.50
110.50
+0.45%
678
0.06
Dec 30, 2025
108.90
110.20
109.20
110.00
110.00
+0.27%
40
<0.01
Dec 29, 2025
108.00
109.70
108.30
109.70
109.70
+1.01%
739
0.07
Dec 24, 2025
108.50
108.90
108.30
108.60
108.60
+0.24%
5
<0.01
Dec 23, 2025
107.15
109.00
107.60
108.34
108.34
+1.92%
2,447
0.23
Dec 22, 2025
107.45
107.40
105.60
106.30
106.30
-1.67%
5,092
0.48
Dec 19, 2025
107.55
108.20
106.60
108.10
108.10
+0.32%
79,786
8.60
Dec 18, 2025
105.80
108.30
106.40
107.75
107.75
+0.89%
41,888
4.46
Dec 17, 2025
104.30
107.40
104.80
106.80
106.80
+2.01%
637
0.07
Dec 16, 2025
104.60
105.25
104.70
104.70
104.70
0.00%
12,673
1.33
Dec 15, 2025
102.38
104.70
101.80
104.70
104.70
+2.65%
25,915
2.81
Dec 12, 2025
100.60
102.00
100.50
102.00
102.00
+1.39%
4,767
0.52
Dec 11, 2025
100.40
100.60
99.10
100.60
100.60
-0.69%
40,471
4.69
Dec 10, 2025
102.85
103.40
101.30
101.30
101.30
-2.13%
2,167
0.25
Dec 09, 2025
102.95
104.60
103.50
103.50
103.50
-0.10%
2,086
0.24
Dec 08, 2025
104.80
105.00
102.30
103.60
103.60
+0.39%
781
0.09
Dec 05, 2025
103.75
103.70
103.10
103.20
103.20
-1.05%
10,094
1.18
Dec 04, 2025
104.50
104.40
103.60
104.30
104.30
+0.03%
55,841
6.93
Dec 03, 2025
102.95
104.60
103.60
104.27
104.27
+0.74%
25,753
3.32
Dec 02, 2025
102.55
105.00
103.00
103.50
103.50
-0.38%
3,939
0.50
Dec 01, 2025
103.15
104.00
103.20
103.90
103.90
-0.76%
219
0.03
Nov 28, 2025
100.00
104.70
99.35
104.70
104.70
+3.05%
78,175
10.38
Nov 27, 2025
102.85
102.60
101.60
101.60
101.60
-1.45%
26
<0.01
Nov 26, 2025
101.68
103.10
100.00
103.10
103.10
+1.12%
87
0.01
Nov 25, 2025
102.85
104.40
101.60
101.96
101.96
-1.77%
2,391
0.29
Nov 24, 2025
103.35
104.40
102.80
103.80
103.80
+0.29%
20
<0.01
Nov 21, 2025
101.68
103.70
101.60
103.50
103.50
+1.57%
2,951
0.36
Nov 20, 2025
103.15
103.10
101.60
101.90
101.90
-0.68%
128
0.02
Nov 19, 2025
103.55
103.10
102.40
102.60
102.60
-0.77%
11
<0.01
Nov 18, 2025
102.85
103.60
102.90
103.40
103.40
0.00%
729
0.09
Nov 17, 2025
103.05
104.50
103.40
103.40
103.40
-0.10%
53,755
6.90
Nov 14, 2025
103.05
103.50
102.00
103.50
103.50
0.00%
22,861
3.07
Nov 13, 2025
105.00
105.30
103.50
103.50
103.50
+0.10%
533
0.07
Nov 12, 2025
104.50
105.70
101.90
103.40
103.40
-0.48%
96
0.01
Nov 11, 2025
105.00
105.50
103.90
103.90
103.90
-1.05%
219
0.03
Nov 10, 2025
104.00
105.30
103.90
105.00
105.00
+1.16%
94
0.01
Nov 07, 2025
105.20
105.40
103.50
103.80
103.80
-1.33%
3
<0.01
Nov 06, 2025
104.90
106.40
105.20
105.20
105.20
-0.94%
13,780
1.74
Nov 05, 2025
106.85
107.00
106.10
106.20
106.20
-1.03%
4,144
0.53
Rows: