Elia Group SA/NV (GB:0NTU)
LSE:0NTU
Want to see GB:0NTU full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
132.70
135.30
132.50
135.20
135.20
+1.20%
33,561
3.70
May 19, 2026
133.00
134.50
132.95
133.60
133.60
+1.52%
1,570
0.17
May 18, 2026
129.30
132.00
128.40
131.60
131.60
+2.17%
117,438
15.23
May 15, 2026
134.45
134.70
128.80
128.80
128.80
-4.38%
2,836
0.37
May 14, 2026
134.15
136.00
134.30
134.70
134.70
+0.30%
28,922
3.96
May 13, 2026
134.85
136.10
134.30
134.30
134.30
-0.37%
31,937
3.98
May 12, 2026
134.75
135.30
134.50
134.80
134.80
-0.22%
4,377
0.54
May 11, 2026
133.50
136.20
132.00
135.10
135.10
-0.30%
544
0.07
May 08, 2026
135.65
136.15
135.00
135.50
135.50
-1.74%
374
0.05
May 07, 2026
138.85
139.70
135.10
137.90
137.90
-1.71%
315
0.04
May 06, 2026
139.75
141.90
138.00
140.30
140.30
-0.43%
267
0.03
May 05, 2026
139.05
142.90
139.10
140.91
140.91
+1.30%
129
0.02
May 04, 2026
141.90
142.20
138.70
139.10
139.10
-1.63%
98
0.01
May 01, 2026
141.40
141.90
137.00
141.40
141.40
0.00%
0
0.00
Apr 30, 2026
137.20
141.90
137.00
141.40
141.40
+2.50%
4,966
0.62
Apr 29, 2026
139.45
139.00
137.70
137.95
137.95
-1.04%
1,002
0.12
Apr 28, 2026
139.05
140.60
139.00
139.40
139.40
-0.19%
2,827
0.34
Apr 27, 2026
139.35
140.40
138.40
139.67
139.67
+0.20%
2,136
0.25
Apr 24, 2026
139.55
140.30
138.50
139.40
139.40
-0.43%
88
0.01
Apr 23, 2026
138.25
140.00
137.90
140.00
140.00
+0.36%
2,672
0.31
Apr 22, 2026
138.45
139.75
138.40
139.50
139.50
+0.87%
5,824
0.68
Apr 21, 2026
140.00
140.80
138.10
138.30
138.30
-0.65%
4,936
0.58
Apr 20, 2026
137.00
139.90
138.10
139.20
139.20
+1.83%
1,611
0.19
Apr 17, 2026
136.40
140.50
134.50
136.70
136.70
+0.74%
453
0.05
Apr 16, 2026
135.35
135.70
134.90
135.70
135.70
+0.44%
7
<0.01
Apr 15, 2026
133.50
135.20
134.70
135.10
135.10
-0.15%
2
<0.01
Apr 14, 2026
135.05
135.60
134.40
135.30
135.30
-1.31%
28,965
2.77
Apr 13, 2026
137.40
138.70
136.50
137.10
137.10
-0.94%
642
0.06
Apr 10, 2026
139.85
141.70
138.10
138.40
138.40
0.00%
17
<0.01
Apr 09, 2026
135.75
138.90
137.40
138.40
138.40
+1.39%
200
0.02
Apr 08, 2026
136.40
136.50
133.60
136.50
136.50
+1.71%
472
0.04
Apr 07, 2026
134.75
135.40
133.50
134.20
134.20
-0.52%
4,367
0.39
Apr 06, 2026
134.90
135.00
133.40
134.90
134.90
0.00%
0
0.00
Apr 03, 2026
134.90
135.00
133.40
134.90
134.90
0.00%
0
0.00
Apr 02, 2026
132.50
135.00
133.40
134.90
134.90
+0.67%
804
0.06
Apr 01, 2026
132.60
134.60
133.70
134.00
134.00
+1.87%
128
<0.01
Mar 31, 2026
130.65
132.00
127.90
131.54
131.54
+0.79%
7,327
0.53
Mar 30, 2026
125.50
130.50
126.60
130.50
130.50
+2.51%
1,087
0.08
Mar 27, 2026
128.80
129.90
125.80
127.30
127.30
-1.39%
1,962
0.14
Mar 26, 2026
130.05
129.90
128.20
129.10
129.10
-0.62%
9
<0.01
Mar 25, 2026
129.70
131.50
129.10
129.90
129.90
+2.53%
525
0.04
Mar 24, 2026
127.35
128.00
126.60
126.70
126.70
0.00%
4,419
0.32
Mar 23, 2026
124.30
128.90
123.00
126.70
126.70
-1.02%
17,856
1.33
Mar 20, 2026
131.75
133.30
127.70
128.00
128.00
-2.92%
7,647
0.57
Mar 19, 2026
135.35
137.00
131.50
131.85
131.85
-2.51%
11,481
0.86
Mar 18, 2026
137.20
137.60
135.25
135.25
135.25
-0.48%
260
0.02
Mar 17, 2026
133.50
136.00
133.00
135.90
135.90
+2.33%
4,718
0.31
Mar 16, 2026
133.00
135.30
132.60
132.80
132.80
-1.48%
3,700
0.25
Mar 13, 2026
133.80
136.20
132.80
134.80
134.80
+2.82%
100
<0.01
Mar 12, 2026
131.35
131.90
130.30
131.10
131.10
-1.43%
94
<0.01
Rows: