Education
About Us
Working with TipRanks
Follow Us
Elia System Operator SA/NV (GB:0NTU)
LSE:0NTU
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
108.50
108.90
108.30
108.60
108.60
+0.24%
5
<0.01
Dec 23, 2025
107.15
109.00
107.60
108.34
108.34
+1.92%
2,447
0.23
Dec 22, 2025
107.45
107.40
105.60
106.30
106.30
-1.67%
5,092
0.48
Dec 19, 2025
107.55
108.20
106.60
108.10
108.10
+0.32%
79,786
8.60
Dec 18, 2025
105.80
108.30
106.40
107.75
107.75
+0.89%
41,888
4.46
Dec 17, 2025
104.30
107.40
104.80
106.80
106.80
+2.01%
637
0.07
Dec 16, 2025
104.60
105.25
104.70
104.70
104.70
0.00%
12,673
1.33
Dec 15, 2025
102.38
104.70
101.80
104.70
104.70
+2.65%
25,915
2.81
Dec 12, 2025
100.60
102.00
100.50
102.00
102.00
+1.39%
4,767
0.52
Dec 11, 2025
100.40
100.60
99.10
100.60
100.60
-0.69%
40,471
4.69
Dec 10, 2025
102.85
103.40
101.30
101.30
101.30
-2.13%
2,167
0.25
Dec 09, 2025
102.95
104.60
103.50
103.50
103.50
-0.10%
2,086
0.24
Dec 08, 2025
104.80
105.00
102.30
103.60
103.60
+0.39%
781
0.09
Dec 05, 2025
103.75
103.70
103.10
103.20
103.20
-1.05%
10,094
1.18
Dec 04, 2025
104.50
104.40
103.60
104.30
104.30
+0.03%
55,841
6.93
Dec 03, 2025
102.95
104.60
103.60
104.27
104.27
+0.74%
25,753
3.32
Dec 02, 2025
102.55
105.00
103.00
103.50
103.50
-0.38%
3,939
0.50
Dec 01, 2025
103.15
104.00
103.20
103.90
103.90
-0.76%
219
0.03
Nov 28, 2025
100.00
104.70
99.35
104.70
104.70
+3.05%
78,175
10.38
Nov 27, 2025
102.85
102.60
101.60
101.60
101.60
-1.45%
26
<0.01
Nov 26, 2025
101.68
103.10
100.00
103.10
103.10
+1.12%
87
0.01
Nov 25, 2025
102.85
104.40
101.60
101.96
101.96
-1.77%
2,391
0.29
Nov 24, 2025
103.35
104.40
102.80
103.80
103.80
+0.29%
20
<0.01
Nov 21, 2025
101.68
103.70
101.60
103.50
103.50
+1.57%
2,951
0.36
Nov 20, 2025
103.15
103.10
101.60
101.90
101.90
-0.68%
128
0.02
Nov 19, 2025
103.55
103.10
102.40
102.60
102.60
-0.77%
11
<0.01
Nov 18, 2025
102.85
103.60
102.90
103.40
103.40
0.00%
729
0.09
Nov 17, 2025
103.05
104.50
103.40
103.40
103.40
-0.10%
53,755
6.90
Nov 14, 2025
103.05
103.50
102.00
103.50
103.50
0.00%
22,861
3.07
Nov 13, 2025
105.00
105.30
103.50
103.50
103.50
+0.10%
533
0.07
Nov 12, 2025
104.50
105.70
101.90
103.40
103.40
-0.48%
96
0.01
Nov 11, 2025
105.00
105.50
103.90
103.90
103.90
-1.05%
219
0.03
Nov 10, 2025
104.00
105.30
103.90
105.00
105.00
+1.16%
94
0.01
Nov 07, 2025
105.20
105.40
103.50
103.80
103.80
-1.33%
3
<0.01
Nov 06, 2025
104.90
106.40
105.20
105.20
105.20
-0.94%
13,780
1.74
Nov 05, 2025
106.85
107.00
106.10
106.20
106.20
-1.03%
4,144
0.53
Nov 04, 2025
102.95
107.30
102.90
107.30
107.30
+3.87%
940
0.12
Nov 03, 2025
103.55
104.50
103.30
103.30
103.30
-1.15%
17
<0.01
Oct 31, 2025
106.05
106.60
104.50
104.50
104.50
-1.93%
528
0.07
Oct 30, 2025
106.95
107.80
106.56
106.56
106.56
-0.60%
40,551
5.45
Oct 29, 2025
106.95
108.70
105.00
107.20
107.20
-0.09%
8
<0.01
Oct 28, 2025
105.30
107.30
104.70
107.30
107.30
+1.23%
78,254
12.57
Oct 27, 2025
106.45
106.20
105.30
106.00
106.00
-0.84%
2,128
0.34
Oct 24, 2025
107.85
107.50
105.00
106.90
106.90
-0.56%
26
<0.01
Oct 23, 2025
106.85
107.90
107.00
107.50
107.50
-0.33%
1,785
0.29
Oct 22, 2025
107.05
108.70
107.70
107.85
107.85
+0.70%
13,173
1.88
Oct 21, 2025
106.05
107.30
106.45
107.10
107.10
+0.37%
4,110
0.55
Oct 20, 2025
105.70
107.10
106.00
106.70
106.70
+0.76%
1,791
0.24
Oct 17, 2025
106.65
106.70
105.80
105.90
105.90
+0.28%
61
<0.01
Oct 16, 2025
103.55
105.60
103.60
105.60
105.60
+1.54%
213
0.03
Rows: