Education
About Us
Working with TipRanks
Follow Us
Elia System Operator SA/NV (GB:0NTU)
LSE:0NTU
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
131.75
133.30
127.70
128.00
128.00
-2.92%
7,647
0.57
Mar 19, 2026
135.35
137.00
131.50
131.85
131.85
-2.51%
11,481
0.86
Mar 18, 2026
137.20
137.60
135.25
135.25
135.25
-0.48%
260
0.02
Mar 17, 2026
133.50
136.00
133.00
135.90
135.90
+2.33%
4,718
0.31
Mar 16, 2026
133.00
135.30
132.60
132.80
132.80
-1.48%
3,700
0.25
Mar 13, 2026
133.80
136.20
132.80
134.80
134.80
+2.82%
100
<0.01
Mar 12, 2026
131.35
131.90
130.30
131.10
131.10
-1.43%
94
<0.01
Mar 11, 2026
133.50
133.00
131.90
133.00
133.00
+0.15%
88,946
6.19
Mar 10, 2026
130.45
133.00
132.00
132.80
132.80
+2.15%
59
<0.01
Mar 09, 2026
129.40
130.00
128.00
130.00
130.00
-2.03%
465
0.03
Mar 06, 2026
134.35
133.90
131.00
132.70
132.70
+0.91%
3,459
0.23
Mar 05, 2026
130.05
136.30
131.30
131.50
131.50
+5.30%
325
0.02
Mar 04, 2026
124.90
128.20
124.70
124.89
124.89
-1.31%
102,456
7.56
Mar 03, 2026
133.00
132.00
124.80
126.55
126.55
-5.84%
10,232
0.72
Mar 02, 2026
134.05
136.90
131.00
134.40
134.40
+0.22%
3,211
0.22
Feb 27, 2026
134.95
135.40
133.70
134.10
134.10
-1.40%
9,878
0.68
Feb 26, 2026
137.80
138.70
135.30
136.00
136.00
-2.02%
3,115
0.22
Feb 25, 2026
135.35
139.10
135.30
138.80
138.80
+1.98%
769
0.05
Feb 24, 2026
134.15
137.70
134.60
136.10
136.10
-0.51%
7,541
0.48
Feb 23, 2026
135.45
137.00
134.00
136.80
136.80
+1.46%
546
0.04
Feb 20, 2026
135.65
135.90
134.40
134.83
134.83
-0.57%
28,902
1.91
Feb 19, 2026
131.75
135.60
131.40
135.60
135.60
+1.35%
9,689
0.65
Feb 18, 2026
131.65
134.90
129.30
133.80
133.80
+0.38%
23,071
1.57
Feb 17, 2026
130.95
133.70
132.30
133.30
133.30
+2.30%
5,114
0.35
Feb 16, 2026
129.80
132.40
130.50
132.40
132.40
+1.61%
1,014
0.07
Feb 13, 2026
128.00
130.30
128.00
130.30
130.30
+1.24%
77,010
5.75
Feb 12, 2026
130.05
130.10
126.60
128.70
128.70
-0.08%
6,399
0.45
Feb 11, 2026
126.15
128.90
125.70
128.80
128.80
+3.37%
226
0.02
Feb 10, 2026
126.05
125.90
124.50
124.60
124.60
-0.11%
1,164
0.08
Feb 09, 2026
126.05
126.30
123.90
124.74
124.74
-0.93%
68
<0.01
Feb 06, 2026
125.00
125.90
124.50
125.90
125.90
+2.11%
3,786
0.26
Feb 05, 2026
125.20
124.80
122.10
123.30
123.30
-0.64%
495
0.03
Feb 04, 2026
122.95
126.60
123.00
124.10
124.10
+0.49%
428
0.03
Feb 03, 2026
122.65
123.50
120.80
123.50
123.50
+0.73%
1,257
0.09
Feb 02, 2026
122.05
123.70
122.10
122.60
122.60
-0.41%
734
0.05
Jan 30, 2026
123.65
124.20
122.70
123.10
123.10
-0.47%
14,875
1.03
Jan 29, 2026
123.45
124.30
121.20
123.68
123.68
+1.13%
2,625
0.18
Jan 28, 2026
121.90
122.30
119.90
122.30
122.30
+1.49%
17,101
1.21
Jan 27, 2026
119.35
120.60
118.50
120.50
120.50
+2.47%
10,168
0.69
Jan 26, 2026
116.00
118.60
115.60
117.60
117.60
+3.61%
19
<0.01
Jan 23, 2026
114.85
115.20
113.00
113.50
113.50
+1.79%
239
0.02
Jan 22, 2026
113.20
113.90
111.00
111.50
111.50
-0.54%
26
<0.01
Jan 21, 2026
112.60
113.40
112.10
112.10
112.10
-0.80%
4
<0.01
Jan 20, 2026
115.45
116.40
112.00
113.00
113.00
-1.99%
264
0.02
Jan 19, 2026
114.05
115.60
115.30
115.30
115.30
-0.35%
36,681
2.36
Jan 16, 2026
113.30
115.70
113.50
115.70
115.70
+2.12%
38,496
2.56
Jan 15, 2026
111.85
113.50
112.00
113.30
113.30
+2.91%
80,204
5.83
Jan 14, 2026
111.15
111.70
110.10
110.10
110.10
-0.63%
36
<0.01
Jan 13, 2026
111.15
112.00
110.50
110.80
110.80
-0.72%
21,774
1.62
Jan 12, 2026
113.90
113.80
111.10
111.60
111.60
-2.19%
74
<0.01
Rows: