Education
About Us
Working with TipRanks
Follow Us
Osterreichische Post AG (GB:0NTM)
LSE:0NTM
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
32.88
33.30
32.95
33.25
33.25
+0.45%
5
0.05
Jan 30, 2026
33.13
33.10
33.10
33.10
33.10
-0.30%
0
0.00
Jan 29, 2026
33.03
33.20
33.00
33.20
33.20
+0.91%
1,110
14.96
Jan 28, 2026
32.80
32.90
32.90
32.90
32.90
+0.61%
0
0.00
Jan 27, 2026
32.68
32.70
32.70
32.70
32.70
+0.77%
0
0.00
Jan 26, 2026
32.43
32.45
32.45
32.45
32.45
0.00%
0
0.00
Jan 23, 2026
32.60
32.50
32.45
32.45
32.45
-0.76%
116
1.57
Jan 22, 2026
32.38
32.70
32.50
32.70
32.70
+1.40%
0
0.00
Jan 21, 2026
32.33
32.60
32.10
32.25
32.25
-0.77%
1
0.01
Jan 20, 2026
32.65
32.50
32.40
32.50
32.50
0.00%
100
1.38
Jan 19, 2026
32.55
32.50
32.50
32.50
32.50
-0.15%
0
0.00
Jan 16, 2026
32.75
32.60
32.55
32.55
32.55
-0.15%
30
0.42
Jan 15, 2026
32.33
32.60
32.15
32.60
32.60
+1.88%
1
0.01
Jan 14, 2026
32.33
32.00
32.00
32.00
32.00
0.00%
0
0.00
Jan 13, 2026
32.25
32.40
32.00
32.00
32.00
+0.63%
8
0.11
Jan 12, 2026
31.78
31.80
31.80
31.80
31.80
-0.78%
0
0.00
Jan 09, 2026
32.15
32.35
32.05
32.05
32.05
+0.31%
0
0.00
Jan 08, 2026
31.85
31.95
31.95
31.95
31.95
+0.47%
0
0.00
Jan 07, 2026
31.80
31.80
31.80
31.80
31.80
0.00%
2
0.02
Jan 06, 2026
31.75
31.80
31.80
31.80
31.80
+1.27%
0
0.00
Jan 05, 2026
31.28
31.45
31.30
31.40
31.40
+0.80%
1
0.01
Jan 02, 2026
30.90
31.15
31.10
31.15
31.15
+1.30%
2
0.02
Dec 31, 2025
30.75
30.75
30.75
30.75
30.75
0.00%
0
0.00
Dec 30, 2025
30.63
30.75
30.75
30.75
30.75
-0.32%
0
0.00
Dec 29, 2025
30.90
31.00
30.60
30.85
30.85
0.00%
201
2.14
Dec 24, 2025
30.85
30.85
30.85
30.85
30.85
0.00%
0
0.00
Dec 23, 2025
30.73
30.85
30.85
30.85
30.85
+0.65%
0
0.00
Dec 22, 2025
30.95
31.05
30.65
30.65
30.65
-0.97%
101
1.01
Dec 19, 2025
30.85
31.00
30.95
30.95
30.95
+0.65%
0
0.00
Dec 18, 2025
30.75
30.80
30.75
30.75
30.75
0.00%
1
<0.01
Dec 17, 2025
30.85
30.75
30.75
30.75
30.75
-0.32%
276
2.71
Dec 16, 2025
30.88
30.85
30.85
30.85
30.85
+0.49%
0
0.00
Dec 15, 2025
31.05
31.00
30.70
30.70
30.70
-0.16%
2,250
33.97
Dec 12, 2025
30.85
30.75
30.75
30.75
30.75
+0.82%
0
0.00
Dec 11, 2025
30.63
30.65
30.50
30.50
30.50
-0.97%
0
0.00
Dec 10, 2025
30.80
30.80
30.70
30.80
30.80
-0.48%
220
3.29
Dec 09, 2025
30.93
31.00
30.80
30.95
30.95
+0.32%
0
0.00
Dec 08, 2025
30.90
31.00
30.85
30.85
30.85
0.00%
100
1.53
Dec 05, 2025
30.85
30.85
30.85
30.85
30.85
0.00%
0
0.00
Dec 04, 2025
30.63
30.95
30.75
30.85
30.85
+0.65%
34
0.50
Dec 03, 2025
30.78
30.80
30.65
30.65
30.65
0.00%
332
5.30
Dec 02, 2025
30.65
30.65
30.60
30.65
30.65
+0.49%
24
0.39
Dec 01, 2025
30.50
30.50
30.50
30.50
30.50
0.00%
0
0.00
Nov 28, 2025
30.40
30.50
30.50
30.50
30.50
+0.49%
0
0.00
Nov 27, 2025
30.28
30.40
30.35
30.35
30.35
+0.66%
0
0.00
Nov 26, 2025
30.20
30.25
30.15
30.15
30.15
+0.84%
1
0.01
Nov 25, 2025
30.03
29.90
29.90
29.90
29.90
+1.01%
0
0.00
Nov 24, 2025
29.65
29.60
29.60
29.60
29.60
0.00%
0
0.00
Nov 21, 2025
29.83
29.70
29.60
29.60
29.60
-1.17%
0
0.00
Nov 20, 2025
30.20
30.15
29.95
29.95
29.95
+0.34%
50
0.74
Rows: