Osterreichische Post AG (GB:0NTM)
LSE:0NTM
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
36.28
36.35
36.10
36.30
36.30
+1.68%
5
0.02
Apr 09, 2026
35.38
35.80
35.40
35.70
35.70
+0.14%
3
0.01
Apr 08, 2026
35.38
35.65
35.20
35.65
35.65
+1.42%
2
<0.01
Apr 07, 2026
34.85
35.45
34.95
35.15
35.15
+0.72%
4
0.01
Apr 06, 2026
34.90
35.00
34.90
34.90
34.90
0.00%
0
0.00
Apr 03, 2026
34.90
35.00
34.90
34.90
34.90
0.00%
0
0.00
Apr 02, 2026
34.75
35.00
34.90
34.90
34.90
-0.29%
1
<0.01
Apr 01, 2026
34.75
35.10
34.70
35.00
35.00
+1.60%
1
<0.01
Mar 31, 2026
34.20
34.55
34.20
34.45
34.45
+0.44%
2
<0.01
Mar 30, 2026
34.20
34.40
34.05
34.30
34.30
+0.59%
2
<0.01
Mar 27, 2026
34.03
34.10
34.00
34.10
34.10
-0.87%
0
0.00
Mar 26, 2026
34.23
34.40
34.35
34.40
34.40
-0.15%
0
0.00
Mar 25, 2026
34.23
34.45
33.85
34.45
34.45
+1.62%
1,504
5.55
Mar 24, 2026
33.68
33.90
33.80
33.90
33.90
-0.73%
1
<0.01
Mar 23, 2026
33.15
34.15
32.90
34.15
34.15
+0.15%
61
0.22
Mar 20, 2026
34.20
34.30
34.00
34.10
34.10
-0.15%
4,901
25.27
Mar 19, 2026
33.48
34.20
33.50
34.15
34.15
+1.49%
12
0.06
Mar 18, 2026
33.25
33.65
33.30
33.65
33.65
+1.51%
0
0.00
Mar 17, 2026
33.55
33.60
33.15
33.15
33.15
-1.49%
443
1.95
Mar 16, 2026
33.75
33.65
33.60
33.65
33.65
0.00%
0
0.00
Mar 13, 2026
32.60
33.65
33.45
33.65
33.65
+1.97%
0
0.00
Mar 12, 2026
34.00
34.50
33.00
33.00
33.00
-1.79%
4
0.02
Mar 11, 2026
34.05
34.10
32.50
33.60
33.60
-2.33%
4,623
29.48
Mar 10, 2026
34.13
34.40
34.25
34.40
34.40
+1.78%
1
<0.01
Mar 09, 2026
34.03
34.20
33.70
33.80
33.80
-1.31%
3
0.02
Mar 06, 2026
34.03
34.50
34.25
34.25
34.25
+0.59%
0
0.00
Mar 05, 2026
33.73
34.25
33.80
34.05
34.05
+1.34%
422
2.68
Mar 04, 2026
33.60
33.70
33.60
33.60
33.60
-0.74%
0
0.00
Mar 03, 2026
34.13
34.30
33.85
33.85
33.85
-2.17%
1
<0.01
Mar 02, 2026
33.20
34.60
34.25
34.60
34.60
-0.57%
12
0.08
Feb 27, 2026
34.85
34.85
34.75
34.80
34.80
+0.14%
3
0.02
Feb 26, 2026
35.08
35.05
34.75
34.75
34.75
-0.71%
2,120
17.10
Feb 25, 2026
34.93
35.20
34.80
35.00
35.00
-0.28%
1,812
19.03
Feb 24, 2026
35.08
35.20
35.05
35.10
35.10
0.00%
0
0.00
Feb 23, 2026
35.05
35.10
35.10
35.10
35.10
-0.28%
0
0.00
Feb 20, 2026
35.15
35.20
34.95
35.20
35.20
0.00%
10
0.10
Feb 19, 2026
35.15
35.25
35.10
35.20
35.20
0.00%
100
1.06
Feb 18, 2026
34.68
35.20
34.60
35.20
35.20
+1.73%
30
0.32
Feb 17, 2026
34.70
34.75
34.55
34.60
34.60
0.00%
0
0.00
Feb 16, 2026
34.65
34.85
34.55
34.55
34.55
-0.14%
3
0.03
Feb 13, 2026
34.40
34.60
34.25
34.60
34.60
+0.14%
0
0.00
Feb 12, 2026
34.40
34.55
34.20
34.55
34.55
+1.17%
0
0.00
Feb 11, 2026
34.18
34.25
34.05
34.15
34.15
-1.01%
52
0.55
Feb 10, 2026
34.70
34.60
34.50
34.50
34.50
-0.29%
0
0.00
Feb 09, 2026
34.10
34.60
34.05
34.60
34.60
+1.47%
1
0.01
Feb 06, 2026
33.95
34.10
34.00
34.10
34.10
-0.15%
0
0.00
Feb 05, 2026
33.85
34.15
33.65
34.15
34.15
+1.34%
1
0.01
Feb 04, 2026
33.38
33.70
33.30
33.70
33.70
+1.81%
100
0.96
Feb 03, 2026
33.10
33.30
33.00
33.10
33.10
-0.45%
785
8.54
Feb 02, 2026
32.88
33.30
32.95
33.25
33.25
+0.45%
5
0.05
Rows: