Education
About Us
Working with TipRanks
Follow Us
Osterreichische Post AG (GB:0NTM)
LSE:0NTM
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
30.73
30.85
30.85
30.85
30.85
0.00%
0
0.00
Dec 25, 2025
30.73
30.85
30.85
30.85
30.85
0.00%
0
0.00
Dec 24, 2025
30.73
30.85
30.85
30.85
30.85
0.00%
0
0.00
Dec 23, 2025
30.73
30.85
30.85
30.85
30.85
+0.65%
0
0.00
Dec 22, 2025
30.95
31.05
30.65
30.65
30.65
-0.97%
101
1.01
Dec 19, 2025
30.85
31.00
30.95
30.95
30.95
+0.65%
0
0.00
Dec 18, 2025
30.75
30.80
30.75
30.75
30.75
0.00%
1
<0.01
Dec 17, 2025
30.85
30.75
30.75
30.75
30.75
-0.32%
276
2.71
Dec 16, 2025
30.88
30.85
30.85
30.85
30.85
+0.49%
0
0.00
Dec 15, 2025
31.05
31.00
30.70
30.70
30.70
-0.16%
2,250
33.97
Dec 12, 2025
30.85
30.75
30.75
30.75
30.75
+0.82%
0
0.00
Dec 11, 2025
30.63
30.65
30.50
30.50
30.50
-0.97%
0
0.00
Dec 10, 2025
30.80
30.80
30.70
30.80
30.80
-0.48%
220
3.29
Dec 09, 2025
30.93
31.00
30.80
30.95
30.95
+0.32%
0
0.00
Dec 08, 2025
30.90
31.00
30.85
30.85
30.85
0.00%
100
1.53
Dec 05, 2025
30.85
30.85
30.85
30.85
30.85
0.00%
0
0.00
Dec 04, 2025
30.63
30.95
30.75
30.85
30.85
+0.65%
34
0.50
Dec 03, 2025
30.78
30.80
30.65
30.65
30.65
0.00%
332
5.30
Dec 02, 2025
30.65
30.65
30.60
30.65
30.65
+0.49%
24
0.39
Dec 01, 2025
30.50
30.50
30.50
30.50
30.50
0.00%
0
0.00
Nov 28, 2025
30.40
30.50
30.50
30.50
30.50
+0.49%
0
0.00
Nov 27, 2025
30.28
30.40
30.35
30.35
30.35
+0.66%
0
0.00
Nov 26, 2025
30.20
30.25
30.15
30.15
30.15
+0.84%
1
0.01
Nov 25, 2025
30.03
29.90
29.90
29.90
29.90
+1.01%
0
0.00
Nov 24, 2025
29.65
29.60
29.60
29.60
29.60
0.00%
0
0.00
Nov 21, 2025
29.83
29.70
29.60
29.60
29.60
-1.17%
0
0.00
Nov 20, 2025
30.20
30.15
29.95
29.95
29.95
+0.34%
50
0.74
Nov 19, 2025
29.85
29.85
29.85
29.85
29.85
0.00%
0
0.00
Nov 18, 2025
30.15
29.85
29.65
29.85
29.85
-1.16%
15
0.11
Nov 17, 2025
30.15
30.25
30.15
30.20
30.20
+0.33%
4
0.03
Nov 14, 2025
30.35
30.25
30.10
30.10
30.10
0.00%
1
<0.01
Nov 13, 2025
30.38
30.40
30.10
30.10
30.10
-1.31%
120
0.90
Nov 12, 2025
30.60
30.95
30.00
30.50
30.50
+0.16%
1
<0.01
Nov 11, 2025
30.28
30.45
30.35
30.45
30.45
+0.83%
1
<0.01
Nov 10, 2025
30.18
30.20
30.10
30.20
30.20
+0.50%
2
0.01
Nov 07, 2025
30.20
30.35
30.00
30.05
30.05
-0.66%
0
0.00
Nov 06, 2025
30.00
30.25
30.00
30.25
30.25
+0.17%
0
0.00
Nov 05, 2025
30.08
30.20
30.20
30.20
30.20
+0.17%
0
0.00
Nov 04, 2025
29.95
30.15
30.00
30.15
30.15
+0.33%
680
3.78
Nov 03, 2025
30.10
30.10
30.00
30.05
30.05
0.00%
1
<0.01
Oct 31, 2025
30.05
30.05
30.05
30.05
30.05
0.00%
0
0.00
Oct 30, 2025
30.08
30.10
30.00
30.05
30.05
+0.50%
0
0.00
Oct 29, 2025
29.83
30.20
29.80
29.90
29.90
-0.50%
0
0.00
Oct 28, 2025
29.88
30.15
29.90
30.05
30.05
+0.67%
1
<0.01
Oct 27, 2025
29.83
29.85
29.85
29.85
29.85
-1.65%
0
0.00
Oct 24, 2025
30.75
30.35
30.35
30.35
30.35
-1.30%
100
0.48
Oct 23, 2025
29.75
30.75
29.70
30.75
30.75
+3.89%
0
0.00
Oct 22, 2025
29.60
29.60
29.60
29.60
29.60
0.00%
0
0.00
Oct 21, 2025
29.65
29.60
29.60
29.60
29.60
-1.17%
0
0.00
Oct 20, 2025
29.83
29.95
29.95
29.95
29.95
+1.53%
0
0.00
Rows: