Osterreichische Post AG (GB:0NTM)
LSE:0NTM
Want to see GB:0NTM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 07, 2026
31.38
31.50
30.90
30.90
30.90
-1.44%
9
0.02
May 06, 2026
31.13
31.45
31.05
31.35
31.35
+0.80%
6,484
18.78
May 05, 2026
31.70
31.80
31.10
31.10
31.10
-1.89%
3
<0.01
May 04, 2026
32.30
32.30
31.70
31.70
31.70
-1.71%
3
<0.01
May 01, 2026
32.25
32.25
31.65
32.25
32.25
0.00%
0
0.00
Apr 30, 2026
31.48
32.25
31.65
32.25
32.25
+0.47%
2
<0.01
Apr 29, 2026
33.23
33.25
31.90
32.10
32.10
-3.31%
3
<0.01
Apr 28, 2026
33.23
33.35
33.00
33.20
33.20
+0.15%
4
0.01
Apr 27, 2026
33.63
33.80
33.15
33.15
33.15
-0.90%
13
0.03
Apr 24, 2026
33.68
33.70
33.45
33.45
33.45
-0.65%
2,176
6.36
Apr 23, 2026
35.15
35.70
35.10
35.50
33.67
+0.28%
20
0.06
Apr 22, 2026
34.90
35.40
35.00
35.40
33.58
+1.14%
5
0.01
Apr 21, 2026
35.18
35.15
35.00
35.00
33.20
+0.14%
326
0.96
Apr 20, 2026
34.78
35.30
34.95
34.95
33.15
+1.16%
2,787
9.48
Apr 17, 2026
34.55
34.55
34.55
34.55
32.77
-0.58%
1
<0.01
Apr 16, 2026
34.45
34.85
34.40
34.75
32.96
+0.87%
2
<0.01
Apr 15, 2026
34.35
34.45
34.40
34.45
32.67
+0.58%
0
0.00
Apr 14, 2026
34.35
34.50
34.25
34.25
32.48
+1.18%
1
<0.01
Apr 13, 2026
35.55
35.80
33.85
33.85
32.11
-6.75%
261
0.89
Apr 10, 2026
36.28
36.35
36.10
36.30
34.43
+1.68%
5
0.02
Apr 09, 2026
35.38
35.80
35.40
35.70
33.86
+0.14%
3
0.01
Apr 08, 2026
35.38
35.65
35.20
35.65
33.81
+1.42%
2
<0.01
Apr 07, 2026
34.85
35.45
34.95
35.15
33.34
+0.72%
4
0.01
Apr 06, 2026
34.90
35.00
34.90
34.90
33.10
0.00%
0
0.00
Apr 03, 2026
34.90
35.00
34.90
34.90
33.10
0.00%
0
0.00
Apr 02, 2026
34.75
35.00
34.90
34.90
33.10
-0.29%
1
<0.01
Apr 01, 2026
34.75
35.10
34.70
35.00
33.20
+1.59%
1
<0.01
Mar 31, 2026
34.20
34.55
34.20
34.45
32.67
+0.44%
2
<0.01
Mar 30, 2026
34.20
34.40
34.05
34.30
32.53
+0.58%
2
<0.01
Mar 27, 2026
34.03
34.10
34.00
34.10
32.34
-0.87%
0
0.00
Mar 26, 2026
34.23
34.40
34.35
34.40
32.63
-0.15%
0
0.00
Mar 25, 2026
34.23
34.45
33.85
34.45
32.67
+1.62%
1,504
5.55
Mar 24, 2026
33.68
33.90
33.80
33.90
32.15
-0.73%
1
<0.01
Mar 23, 2026
33.15
34.15
32.90
34.15
32.39
+0.15%
61
0.23
Mar 20, 2026
34.20
34.30
34.00
34.10
32.34
-0.15%
4,901
25.49
Mar 19, 2026
33.48
34.20
33.50
34.15
32.39
+1.49%
12
0.06
Mar 18, 2026
33.25
33.65
33.30
33.65
31.92
+1.51%
0
0.00
Mar 17, 2026
33.55
33.60
33.15
33.15
31.44
-1.49%
443
2.37
Mar 16, 2026
33.75
33.65
33.60
33.65
31.92
0.00%
0
0.00
Mar 13, 2026
32.60
33.65
33.45
33.65
31.92
+1.97%
0
0.00
Mar 12, 2026
34.00
34.50
33.00
33.00
31.30
-1.79%
4
0.02
Mar 11, 2026
34.05
34.10
32.50
33.60
31.87
-2.33%
4,623
30.15
Mar 10, 2026
34.13
34.40
34.25
34.40
32.63
+1.77%
1
<0.01
Mar 09, 2026
34.03
34.20
33.70
33.80
32.06
-1.31%
3
0.02
Mar 06, 2026
34.03
34.50
34.25
34.25
32.48
+0.59%
0
0.00
Mar 05, 2026
33.73
34.25
33.80
34.05
32.29
+1.34%
422
2.78
Mar 04, 2026
33.60
33.70
33.60
33.60
31.87
-0.74%
0
0.00
Mar 03, 2026
34.13
34.30
33.85
33.85
32.11
-2.17%
1
<0.01
Mar 02, 2026
33.20
34.60
34.25
34.60
32.82
-0.58%
12
0.08
Feb 27, 2026
34.85
34.85
34.75
34.80
33.01
+0.15%
3
0.02
Rows: