Education
About Us
Working with TipRanks
Follow Us
Gerresheimer AG (GB:0NTI)
LSE:0NTI
Time Period
1Y
Events
Historical Prices
Rows:
Jan 14, 2026
27.32
27.38
26.22
26.51
26.51
-3.04%
23,066
1.13
Jan 13, 2026
27.94
28.00
27.30
27.34
27.34
-0.58%
601
0.03
Jan 12, 2026
27.57
28.06
27.40
27.50
27.50
+0.59%
2,116
0.10
Jan 09, 2026
27.76
28.05
27.22
27.34
27.34
+0.89%
16,418
0.78
Jan 08, 2026
27.87
27.88
27.08
27.10
27.10
-1.38%
427
0.02
Jan 07, 2026
27.99
28.12
27.48
27.48
27.48
-2.21%
728
0.03
Jan 06, 2026
27.81
28.10
27.44
28.10
28.10
+1.01%
1,092
0.05
Jan 05, 2026
28.02
28.06
27.28
27.82
27.82
+0.22%
643
0.03
Jan 02, 2026
27.59
27.78
27.44
27.76
27.76
0.00%
301
0.01
Dec 31, 2025
27.76
27.76
27.32
27.76
27.76
0.00%
0
0.00
Dec 30, 2025
27.42
27.76
27.32
27.76
27.76
+0.36%
3,161
0.14
Dec 29, 2025
26.89
27.66
26.78
27.66
27.66
+2.60%
1,905
0.08
Dec 24, 2025
26.96
27.74
26.86
26.96
26.96
0.00%
0
0.00
Dec 23, 2025
27.45
27.74
26.86
26.96
26.96
-2.95%
8,993
0.39
Dec 22, 2025
26.94
28.10
26.68
27.78
27.78
+3.04%
3,605
0.10
Dec 19, 2025
27.14
27.28
26.96
26.96
26.96
+0.37%
134,471
3.99
Dec 18, 2025
26.71
27.10
26.58
26.86
26.86
+0.22%
2,343
0.07
Dec 17, 2025
27.08
27.14
26.32
26.80
26.80
-0.52%
1,561
0.04
Dec 16, 2025
27.95
28.08
26.52
26.94
26.94
-4.20%
705
0.02
Dec 15, 2025
28.01
28.16
27.34
28.12
28.12
+0.64%
2,465
0.06
Dec 12, 2025
26.39
28.18
26.38
27.94
27.94
+6.32%
3,426
0.08
Dec 11, 2025
25.71
26.28
25.48
26.28
26.28
+3.38%
1,294
0.03
Dec 10, 2025
25.11
26.08
24.98
25.42
25.42
+0.08%
2,756
0.06
Dec 09, 2025
24.71
25.68
22.90
25.40
25.40
+1.84%
127,488
3.10
Dec 08, 2025
25.70
25.84
24.82
24.94
24.94
-3.71%
7,903
0.19
Dec 05, 2025
26.27
26.40
25.40
25.90
25.90
-1.82%
6,163
0.15
Dec 04, 2025
26.56
26.68
26.18
26.38
26.38
-1.33%
5,553
0.13
Dec 03, 2025
25.52
27.18
25.48
26.74
26.74
+2.99%
12,046
0.28
Dec 02, 2025
26.67
26.64
25.62
25.96
25.96
-2.84%
103,868
2.51
Dec 01, 2025
26.57
27.30
26.40
26.72
26.72
+0.89%
29,618
0.72
Nov 28, 2025
25.14
26.70
25.26
26.48
26.48
+5.10%
14,768
0.35
Nov 27, 2025
25.10
25.20
24.96
25.20
25.20
+1.53%
1,027
0.02
Nov 26, 2025
25.07
25.18
24.82
24.82
24.82
-0.72%
372
<0.01
Nov 25, 2025
24.49
25.00
24.46
25.00
25.00
+3.99%
3,639
0.09
Nov 24, 2025
23.80
24.16
23.80
24.04
24.04
+2.91%
9,358
0.22
Nov 21, 2025
23.40
23.66
23.00
23.36
23.36
-1.43%
11,101
0.26
Nov 20, 2025
24.64
24.68
23.56
23.70
23.70
-3.19%
3,830
0.09
Nov 19, 2025
25.08
25.14
24.48
24.48
24.48
-0.49%
229,553
5.89
Nov 18, 2025
24.05
25.16
24.02
24.60
24.60
+1.15%
5,258
0.13
Nov 17, 2025
24.85
24.82
23.86
24.32
24.32
-1.54%
1,133
0.03
Nov 14, 2025
24.88
24.84
24.14
24.70
24.70
-1.59%
1,377
0.03
Nov 13, 2025
24.56
25.32
24.40
25.10
25.10
+2.69%
622
0.01
Nov 12, 2025
24.63
25.14
24.34
24.44
24.44
+1.55%
61,248
1.11
Nov 11, 2025
23.81
24.32
23.74
24.07
24.07
-1.43%
23,126
0.42
Nov 10, 2025
24.67
24.76
23.86
24.42
24.42
+1.45%
37,518
0.69
Nov 07, 2025
25.24
25.26
24.00
24.07
24.07
-4.86%
47,722
0.89
Nov 06, 2025
25.59
25.90
25.22
25.30
25.30
-1.25%
2,520
0.05
Nov 05, 2025
25.81
25.90
25.52
25.62
25.62
-0.93%
190,277
3.74
Nov 04, 2025
26.53
26.66
25.84
25.86
25.86
-3.51%
3,165
0.06
Nov 03, 2025
27.54
27.58
26.78
26.80
26.80
-2.90%
2,695
0.05
Rows: