Education
About Us
Working with TipRanks
Follow Us
Gerresheimer AG (GB:0NTI)
LSE:0NTI
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
17.89
22.50
16.92
21.82
21.82
+26.05%
59,874
2.94
Mar 19, 2026
17.32
17.60
17.10
17.31
17.31
-1.98%
12,796
0.63
Mar 18, 2026
19.18
19.10
17.66
17.66
17.66
-8.69%
11,554
0.58
Mar 17, 2026
18.23
23.34
18.00
19.34
19.34
+6.38%
66,366
3.49
Mar 16, 2026
17.84
18.25
17.56
18.18
18.18
+2.65%
22,351
1.19
Mar 13, 2026
18.20
18.05
16.95
17.71
17.71
-3.70%
3,393
0.18
Mar 12, 2026
18.58
18.86
18.12
18.39
18.39
+1.10%
3,571
0.19
Mar 11, 2026
16.35
19.21
16.29
18.19
18.19
-6.29%
6,859
0.33
Mar 10, 2026
19.17
19.51
18.92
19.41
19.41
+3.49%
6,848
0.33
Mar 09, 2026
18.89
18.97
18.05
18.76
18.76
+3.85%
3,154
0.15
Mar 06, 2026
18.26
18.80
18.03
18.06
18.06
+1.29%
1,070
0.05
Mar 05, 2026
17.29
18.23
17.06
17.83
17.83
+6.00%
655
0.03
Mar 04, 2026
16.21
16.83
16.04
16.82
16.82
+5.13%
1,179
0.05
Mar 03, 2026
16.04
16.19
15.34
16.00
16.00
-1.13%
48,080
2.16
Mar 02, 2026
16.60
16.68
15.99
16.18
16.18
-4.81%
64,827
3.02
Feb 27, 2026
15.76
17.00
15.66
17.00
17.00
+8.16%
6,226
0.29
Feb 26, 2026
15.44
16.13
14.98
15.72
15.72
-15.95%
317,922
19.47
Feb 25, 2026
18.50
19.19
18.33
18.70
18.70
+0.48%
5,495
0.34
Feb 24, 2026
18.15
18.89
17.91
18.61
18.61
-1.90%
9,233
0.57
Feb 23, 2026
20.37
20.42
18.97
18.97
18.97
-7.73%
13,866
0.85
Feb 20, 2026
20.80
20.88
20.50
20.56
20.56
+0.19%
10,352
0.64
Feb 19, 2026
20.95
21.46
20.52
20.52
20.52
-2.29%
81,581
4.41
Feb 18, 2026
21.25
21.36
20.72
21.00
21.00
-0.57%
15,853
0.86
Feb 17, 2026
19.29
21.30
19.27
21.12
21.12
+6.18%
1,488
0.08
Feb 16, 2026
20.15
20.20
19.35
19.44
19.44
-2.26%
64,655
3.73
Feb 13, 2026
19.34
19.94
19.27
19.89
19.89
+3.49%
42,695
2.56
Feb 12, 2026
18.58
20.08
18.56
19.22
19.22
+2.01%
20,701
1.20
Feb 11, 2026
20.12
20.50
17.70
18.84
18.84
-30.68%
77,274
4.70
Feb 10, 2026
27.19
27.36
26.64
27.18
27.18
+2.92%
7,437
0.44
Feb 09, 2026
26.21
26.70
26.18
26.41
26.41
+5.05%
12,423
0.71
Feb 06, 2026
25.11
25.68
24.66
25.14
25.14
+0.40%
37,062
2.19
Feb 05, 2026
25.16
25.28
24.92
25.04
25.04
+0.26%
482
0.02
Feb 04, 2026
24.85
25.28
24.68
24.98
24.98
-0.58%
7,408
0.37
Feb 03, 2026
25.54
25.58
24.78
25.12
25.12
+0.48%
465
0.02
Feb 02, 2026
25.09
25.20
24.60
25.00
25.00
-1.26%
795
0.04
Jan 30, 2026
25.79
25.88
25.24
25.32
25.32
-2.08%
430
0.02
Jan 29, 2026
26.59
26.70
25.64
25.86
25.86
-0.93%
11,602
0.58
Jan 28, 2026
26.19
26.48
25.80
26.10
26.10
-1.29%
5,815
0.29
Jan 27, 2026
27.02
27.08
26.44
26.44
26.44
-1.40%
15,981
0.80
Jan 26, 2026
27.12
27.02
26.24
26.82
26.82
-1.30%
6,366
0.32
Jan 23, 2026
27.19
27.52
26.94
27.17
27.17
-0.56%
12,366
0.62
Jan 22, 2026
25.94
27.50
25.84
27.32
27.32
+8.93%
3,368
0.17
Jan 21, 2026
25.36
25.38
24.76
25.08
25.08
-1.18%
5,364
0.27
Jan 20, 2026
25.73
25.72
24.90
25.38
25.38
+0.20%
1,759
0.09
Jan 19, 2026
25.40
26.20
25.10
25.33
25.33
-0.12%
1,564
0.08
Jan 16, 2026
26.25
26.28
25.36
25.36
25.36
-3.21%
12,752
0.62
Jan 15, 2026
26.24
26.56
25.56
26.20
26.20
-1.16%
21,316
1.05
Jan 14, 2026
27.32
27.38
26.22
26.51
26.51
-3.04%
23,066
1.13
Jan 13, 2026
27.94
28.00
27.30
27.34
27.34
-0.58%
601
0.03
Jan 12, 2026
27.57
28.06
27.40
27.50
27.50
+0.59%
2,116
0.10
Rows: