Education
About Us
Working with TipRanks
Follow Us
Gerresheimer AG (GB:0NTI)
LSE:0NTI
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
26.39
28.18
26.38
27.94
27.94
+6.32%
3,426
0.08
Dec 11, 2025
25.71
26.28
25.48
26.28
26.28
+3.38%
1,294
0.03
Dec 10, 2025
25.11
26.08
24.98
25.42
25.42
+0.08%
2,756
0.06
Dec 09, 2025
24.71
25.68
22.90
25.40
25.40
+1.84%
127,488
3.10
Dec 08, 2025
25.70
25.84
24.82
24.94
24.94
-3.71%
7,903
0.19
Dec 05, 2025
26.27
26.40
25.40
25.90
25.90
-1.82%
6,163
0.15
Dec 04, 2025
26.56
26.68
26.18
26.38
26.38
-1.33%
5,553
0.13
Dec 03, 2025
25.52
27.18
25.48
26.74
26.74
+2.99%
12,046
0.28
Dec 02, 2025
26.67
26.64
25.62
25.96
25.96
-2.84%
103,868
2.51
Dec 01, 2025
26.57
27.30
26.40
26.72
26.72
+0.89%
29,618
0.72
Nov 28, 2025
25.14
26.70
25.26
26.48
26.48
+5.10%
14,768
0.35
Nov 27, 2025
25.10
25.20
24.96
25.20
25.20
+1.53%
1,027
0.02
Nov 26, 2025
25.07
25.18
24.82
24.82
24.82
-0.72%
372
<0.01
Nov 25, 2025
24.49
25.00
24.46
25.00
25.00
+3.99%
3,639
0.09
Nov 24, 2025
23.80
24.16
23.80
24.04
24.04
+2.91%
9,358
0.22
Nov 21, 2025
23.40
23.66
23.00
23.36
23.36
-1.43%
11,101
0.26
Nov 20, 2025
24.64
24.68
23.56
23.70
23.70
-3.19%
3,830
0.09
Nov 19, 2025
25.08
25.14
24.48
24.48
24.48
-0.49%
229,553
5.89
Nov 18, 2025
24.05
25.16
24.02
24.60
24.60
+1.15%
5,258
0.13
Nov 17, 2025
24.85
24.82
23.86
24.32
24.32
-1.54%
1,133
0.03
Nov 14, 2025
24.88
24.84
24.14
24.70
24.70
-1.59%
1,377
0.03
Nov 13, 2025
24.56
25.32
24.40
25.10
25.10
+2.69%
622
0.01
Nov 12, 2025
24.63
25.14
24.34
24.44
24.44
+1.55%
61,248
1.11
Nov 11, 2025
23.81
24.32
23.74
24.07
24.07
-1.43%
23,126
0.42
Nov 10, 2025
24.67
24.76
23.86
24.42
24.42
+1.45%
37,518
0.69
Nov 07, 2025
25.24
25.26
24.00
24.07
24.07
-4.86%
47,722
0.89
Nov 06, 2025
25.59
25.90
25.22
25.30
25.30
-1.25%
2,520
0.05
Nov 05, 2025
25.81
25.90
25.52
25.62
25.62
-0.93%
190,277
3.74
Nov 04, 2025
26.53
26.66
25.84
25.86
25.86
-3.51%
3,165
0.06
Nov 03, 2025
27.54
27.58
26.78
26.80
26.80
-2.90%
2,695
0.05
Oct 31, 2025
27.87
28.16
27.34
27.60
27.60
-1.29%
10,561
0.20
Oct 30, 2025
29.13
29.18
27.74
27.96
27.96
-3.05%
8,020
0.15
Oct 29, 2025
28.52
29.28
28.32
28.84
28.84
+1.05%
2,630
0.05
Oct 28, 2025
29.45
29.58
28.12
28.54
28.54
-3.25%
11,986
0.22
Oct 27, 2025
29.31
30.30
28.82
29.50
29.50
+1.72%
8,154
0.15
Oct 24, 2025
28.14
29.04
28.08
29.00
29.00
+3.94%
2,153
0.04
Oct 23, 2025
27.55
28.16
27.40
27.90
27.90
+1.31%
2,933
0.05
Oct 22, 2025
27.85
27.90
27.38
27.54
27.54
-1.64%
3,118
0.05
Oct 21, 2025
27.39
28.00
27.06
28.00
28.00
+2.64%
7,179
0.11
Oct 20, 2025
27.03
27.50
26.46
27.28
27.28
+1.26%
9,884
0.15
Oct 17, 2025
26.65
27.02
26.16
26.94
26.94
-0.78%
11,361
0.18
Oct 16, 2025
27.87
27.90
26.88
27.15
27.15
-0.84%
41,063
0.64
Oct 15, 2025
27.43
27.64
26.84
27.38
27.38
-0.29%
8,340
0.13
Oct 14, 2025
28.19
28.48
27.22
27.46
27.46
-4.05%
26,165
0.41
Oct 13, 2025
29.06
29.48
28.52
28.62
28.62
-0.83%
10,122
0.16
Oct 10, 2025
30.65
30.70
28.72
28.86
28.86
-6.05%
9,233
0.14
Oct 09, 2025
33.85
33.90
30.40
30.72
30.72
-18.08%
43,703
0.69
Oct 08, 2025
37.11
37.54
36.76
37.50
37.50
-0.53%
6,559
0.10
Oct 07, 2025
38.04
38.18
37.70
37.70
37.70
-1.08%
4,164
0.06
Oct 06, 2025
38.05
38.32
37.24
38.11
38.11
+0.40%
79,344
1.23
Rows: