Gerresheimer AG (GB:0NTI)
LSE:0NTI
Want to see GB:0NTI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2026
26.66
28.10
26.56
27.70
27.70
+2.67%
23,269
0.56
May 07, 2026
26.03
27.00
25.94
26.98
26.98
+4.49%
4,534
0.11
May 06, 2026
25.89
26.86
25.76
25.82
25.82
+0.68%
90,797
2.24
May 05, 2026
25.16
26.24
25.06
25.65
25.65
+2.20%
157,001
4.13
May 04, 2026
24.64
25.44
24.24
25.09
25.09
+3.26%
206,380
5.92
May 01, 2026
24.30
24.68
24.00
24.30
24.30
0.00%
0
0.00
Apr 30, 2026
24.26
24.68
24.00
24.30
24.30
-0.33%
535,953
20.31
Apr 29, 2026
24.14
24.58
23.80
24.38
24.38
+2.09%
6,856
0.26
Apr 28, 2026
23.38
24.10
22.74
23.88
23.88
+0.08%
3,059
0.12
Apr 27, 2026
22.94
24.32
22.86
23.86
23.86
+6.23%
11,504
0.44
Apr 24, 2026
22.52
22.66
21.94
22.46
22.46
+0.36%
33,232
1.28
Apr 23, 2026
21.43
22.38
21.22
22.38
22.38
+4.78%
9,883
0.38
Apr 22, 2026
22.07
22.06
21.36
21.36
21.36
-2.02%
11,351
0.44
Apr 21, 2026
21.44
22.38
21.06
21.80
21.80
+3.22%
7,036
0.27
Apr 20, 2026
21.05
21.20
20.46
21.12
21.12
-3.74%
17,658
0.69
Apr 17, 2026
21.05
22.00
20.20
21.94
21.94
+3.78%
37,608
1.49
Apr 16, 2026
19.77
21.54
19.71
21.14
21.14
+17.31%
41,979
1.71
Apr 15, 2026
17.70
18.02
17.60
18.02
18.02
+2.91%
24,254
1.00
Apr 14, 2026
17.18
17.96
17.20
17.51
17.51
+2.52%
16,141
0.66
Apr 13, 2026
17.06
17.50
16.67
17.08
17.08
+0.06%
6,856
0.28
Apr 10, 2026
17.23
17.71
17.03
17.07
17.07
+0.41%
31,326
1.29
Apr 09, 2026
17.63
17.64
17.00
17.00
17.00
-3.95%
29,984
1.26
Apr 08, 2026
18.48
18.51
17.62
17.70
17.70
+0.80%
14,027
0.59
Apr 07, 2026
18.85
18.96
17.32
17.56
17.56
-6.70%
23,046
0.98
Apr 06, 2026
18.82
19.12
18.41
18.82
18.82
0.00%
0
0.00
Apr 03, 2026
18.82
19.12
18.41
18.82
18.82
0.00%
0
0.00
Apr 02, 2026
18.91
19.12
18.41
18.82
18.82
-1.72%
13,982
0.60
Apr 01, 2026
20.58
20.74
18.64
19.15
19.15
-1.64%
5,721
0.25
Mar 31, 2026
19.44
19.64
19.34
19.47
19.47
-0.41%
2,818
0.12
Mar 30, 2026
20.59
20.68
19.29
19.55
19.55
-3.88%
3,995
0.17
Mar 27, 2026
20.76
20.90
20.14
20.34
20.34
-3.33%
1,117
0.05
Mar 26, 2026
20.60
21.18
20.20
21.04
21.04
+1.64%
3,969
0.17
Mar 25, 2026
21.02
21.50
20.58
20.70
20.70
-0.96%
202,752
10.13
Mar 24, 2026
18.75
21.02
18.56
20.90
20.90
+10.29%
38,540
1.98
Mar 23, 2026
20.88
20.98
18.88
18.95
18.95
-13.15%
18,002
0.84
Mar 20, 2026
17.89
22.50
16.92
21.82
21.82
+26.05%
59,874
2.94
Mar 19, 2026
17.32
17.60
17.10
17.31
17.31
-1.98%
12,796
0.63
Mar 18, 2026
19.18
19.10
17.66
17.66
17.66
-8.69%
11,554
0.58
Mar 17, 2026
18.23
23.34
18.00
19.34
19.34
+6.38%
66,366
3.49
Mar 16, 2026
17.84
18.25
17.56
18.18
18.18
+2.65%
22,351
1.19
Mar 13, 2026
18.20
18.05
16.95
17.71
17.71
-3.70%
3,393
0.18
Mar 12, 2026
18.58
18.86
18.12
18.39
18.39
+1.10%
3,571
0.19
Mar 11, 2026
16.35
19.21
16.29
18.19
18.19
-6.29%
6,859
0.33
Mar 10, 2026
19.17
19.51
18.92
19.41
19.41
+3.49%
6,848
0.33
Mar 09, 2026
18.89
18.97
18.05
18.76
18.76
+3.85%
3,154
0.15
Mar 06, 2026
18.26
18.80
18.03
18.06
18.06
+1.29%
1,070
0.05
Mar 05, 2026
17.29
18.23
17.06
17.83
17.83
+6.00%
655
0.03
Mar 04, 2026
16.21
16.83
16.04
16.82
16.82
+5.13%
1,179
0.05
Mar 03, 2026
16.04
16.19
15.34
16.00
16.00
-1.13%
48,080
2.16
Mar 02, 2026
16.60
16.68
15.99
16.18
16.18
-4.81%
64,827
3.02
Rows: