Education
About Us
Working with TipRanks
Follow Us
MARR S.p.A. (GB:0NSS)
LSE:0NSS
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
8.89
8.89
8.89
8.89
8.89
0.00%
0
0.00
Dec 23, 2025
8.83
8.89
8.89
8.89
8.89
+0.91%
18
0.01
Dec 22, 2025
8.93
8.81
8.81
8.81
8.81
-0.90%
21
0.01
Dec 19, 2025
8.98
8.93
8.89
8.89
8.89
-0.67%
1,656
1.02
Dec 18, 2025
8.95
8.95
8.95
8.95
8.95
0.00%
0
0.00
Dec 17, 2025
8.95
8.95
8.95
8.95
8.95
0.00%
0
0.00
Dec 16, 2025
8.99
8.97
8.95
8.95
8.95
-0.22%
372
0.23
Dec 15, 2025
8.97
8.97
8.97
8.97
8.97
0.00%
0
0.00
Dec 12, 2025
8.97
8.97
8.97
8.97
8.97
0.00%
0
0.00
Dec 11, 2025
8.93
9.01
8.89
8.97
8.97
+0.98%
1,589
1.00
Dec 10, 2025
8.88
8.88
8.88
8.88
8.88
0.00%
0
0.00
Dec 09, 2025
8.95
8.91
8.85
8.88
8.88
-1.52%
12,139
8.66
Dec 08, 2025
9.02
9.02
9.02
9.02
9.02
0.00%
0
0.00
Dec 05, 2025
9.02
9.02
9.02
9.02
9.02
0.00%
0
0.00
Dec 04, 2025
8.87
9.02
9.02
9.02
9.02
+1.69%
400
0.26
Dec 03, 2025
8.88
8.91
8.87
8.87
8.87
-0.34%
113
0.07
Dec 02, 2025
8.87
8.90
8.90
8.90
8.90
+0.23%
30
0.02
Dec 01, 2025
8.92
8.89
8.87
8.88
8.88
-0.45%
41
0.03
Nov 28, 2025
8.86
8.95
8.88
8.92
8.92
+0.34%
1,346
0.88
Nov 27, 2025
8.83
8.91
8.89
8.89
8.89
+2.07%
2,219
1.42
Nov 26, 2025
8.71
8.71
8.71
8.71
8.71
0.00%
0
0.00
Nov 25, 2025
8.71
8.71
8.71
8.71
8.71
0.00%
0
0.00
Nov 24, 2025
8.45
8.71
8.71
8.71
8.71
+3.44%
838
0.54
Nov 21, 2025
8.42
8.42
8.42
8.42
8.42
0.00%
0
0.00
Nov 20, 2025
8.40
8.43
8.40
8.42
8.42
-0.36%
310
0.20
Nov 19, 2025
8.45
8.45
8.45
8.45
8.45
0.00%
0
0.00
Nov 18, 2025
8.59
8.53
8.45
8.45
8.45
-1.74%
1,401
0.91
Nov 17, 2025
8.87
8.79
8.55
8.60
8.60
-5.18%
1,868
1.24
Nov 14, 2025
9.07
9.07
9.07
9.07
9.07
0.00%
0
0.00
Nov 13, 2025
9.07
9.07
9.07
9.07
9.07
0.00%
0
0.00
Nov 12, 2025
9.07
9.07
9.07
9.07
9.07
0.00%
0
0.00
Nov 11, 2025
9.07
9.07
9.07
9.07
9.07
0.00%
0
0.00
Nov 10, 2025
9.07
9.07
9.07
9.07
9.07
0.00%
0
0.00
Nov 07, 2025
9.07
9.07
9.07
9.07
9.07
0.00%
0
0.00
Nov 06, 2025
9.07
9.07
9.07
9.07
9.07
0.00%
0
0.00
Nov 05, 2025
9.16
9.07
9.07
9.07
9.07
-1.31%
2
<0.01
Nov 04, 2025
9.19
9.19
9.19
9.19
9.19
0.00%
0
0.00
Nov 03, 2025
9.19
9.19
9.19
9.19
9.19
0.00%
0
0.00
Oct 31, 2025
9.10
9.19
9.19
9.19
9.19
+0.66%
52
0.03
Oct 30, 2025
9.13
9.13
9.13
9.13
9.13
0.00%
0
0.00
Oct 29, 2025
9.72
9.26
9.13
9.13
9.13
-6.36%
453
0.30
Oct 28, 2025
9.75
9.75
9.75
9.75
9.75
0.00%
0
0.00
Oct 27, 2025
9.75
9.75
9.75
9.75
9.75
0.00%
0
0.00
Oct 24, 2025
9.75
9.75
9.75
9.75
9.75
0.00%
0
0.00
Oct 23, 2025
9.78
9.80
9.75
9.75
9.75
+2.74%
1,300
0.87
Oct 22, 2025
9.49
9.49
9.49
9.49
9.49
0.00%
0
0.00
Oct 21, 2025
9.49
9.49
9.49
9.49
9.49
0.00%
0
0.00
Oct 20, 2025
9.49
9.49
9.49
9.49
9.49
0.00%
0
0.00
Oct 17, 2025
9.49
9.49
9.49
9.49
9.49
0.00%
0
0.00
Oct 16, 2025
9.49
9.49
9.49
9.49
9.49
0.00%
0
0.00
Rows: