MARR S.p.A. (GB:0NSS)
LSE:0NSS
Want to see GB:0NSS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 14, 2026
8.32
8.32
8.32
8.32
8.32
0.00%
0
0.00
May 13, 2026
8.32
8.32
8.32
8.32
8.32
0.00%
0
0.00
May 12, 2026
8.42
8.32
8.32
8.32
8.32
-2.92%
490
0.60
May 11, 2026
8.57
8.57
8.57
8.57
8.57
0.00%
0
0.00
May 08, 2026
8.57
8.57
8.57
8.57
8.57
0.00%
0
0.00
May 07, 2026
8.57
8.57
8.57
8.57
8.57
0.00%
0
0.00
May 06, 2026
8.54
8.57
8.57
8.57
8.57
+1.90%
161
0.18
May 05, 2026
8.41
8.41
8.41
8.41
8.41
0.00%
0
0.00
May 04, 2026
8.66
8.71
8.40
8.41
8.41
-1.75%
2,171
2.51
May 01, 2026
8.56
8.56
8.56
8.56
8.56
0.00%
0
0.00
Apr 30, 2026
8.54
8.56
8.56
8.56
8.56
-0.70%
50
0.05
Apr 29, 2026
8.48
8.62
8.62
8.62
8.62
+1.17%
176
0.17
Apr 28, 2026
8.52
8.52
8.52
8.52
8.52
0.00%
0
0.00
Apr 27, 2026
8.52
8.52
8.52
8.52
8.52
0.00%
0
0.00
Apr 24, 2026
8.52
8.52
8.52
8.52
8.52
0.00%
0
0.00
Apr 23, 2026
8.59
8.70
8.52
8.52
8.52
-0.93%
20
0.02
Apr 22, 2026
8.56
8.68
8.60
8.60
8.60
+1.65%
1,044
0.97
Apr 21, 2026
8.55
8.46
8.46
8.46
8.46
-0.47%
105
0.10
Apr 20, 2026
8.56
8.57
8.50
8.50
8.50
-0.58%
2,482
2.38
Apr 17, 2026
8.44
8.55
8.55
8.55
8.55
+1.91%
15
0.01
Apr 16, 2026
8.30
8.39
8.39
8.39
8.39
+0.24%
157
0.15
Apr 15, 2026
8.37
8.37
8.37
8.37
8.37
0.00%
0
0.00
Apr 14, 2026
8.34
8.37
8.30
8.37
8.37
-0.12%
681
0.65
Apr 13, 2026
8.26
8.38
8.38
8.38
8.38
+0.72%
317
0.30
Apr 10, 2026
8.36
8.34
8.32
8.32
8.32
+1.71%
3,056
3.06
Apr 09, 2026
8.18
8.18
8.18
8.18
8.18
0.00%
0
0.00
Apr 08, 2026
8.10
8.18
8.10
8.18
8.18
+4.74%
2,411
2.49
Apr 07, 2026
7.81
7.81
7.81
7.81
7.81
0.00%
0
0.00
Apr 06, 2026
7.81
7.81
7.81
7.81
7.81
0.00%
0
0.00
Apr 03, 2026
7.81
7.81
7.81
7.81
7.81
0.00%
0
0.00
Apr 02, 2026
7.81
7.81
7.81
7.81
7.81
0.00%
0
0.00
Apr 01, 2026
7.53
7.81
7.73
7.81
7.81
+2.63%
540
0.56
Mar 31, 2026
7.44
7.61
7.61
7.61
7.61
+1.06%
25
0.03
Mar 30, 2026
7.20
7.54
7.48
7.53
7.53
+3.29%
389
0.41
Mar 27, 2026
7.16
7.38
7.16
7.29
7.29
+3.11%
3,758
4.20
Mar 26, 2026
7.07
7.07
7.07
7.07
7.07
0.00%
0
0.00
Mar 25, 2026
6.99
7.07
7.07
7.07
7.07
+4.12%
2,138
2.48
Mar 24, 2026
6.79
6.79
6.79
6.79
6.79
0.00%
0
0.00
Mar 23, 2026
6.45
6.82
6.77
6.79
6.79
+3.35%
1,452
1.73
Mar 20, 2026
6.49
6.58
6.55
6.57
6.57
+1.86%
876
1.06
Mar 19, 2026
6.76
6.58
6.43
6.45
6.45
-5.56%
4,575
6.08
Mar 18, 2026
6.85
6.89
6.70
6.83
6.83
+0.44%
4,784
6.81
Mar 17, 2026
6.68
6.91
6.56
6.80
6.80
+1.49%
7,208
12.25
Mar 16, 2026
7.93
7.77
6.66
6.70
6.70
-19.86%
4,070
7.77
Mar 13, 2026
8.36
8.36
8.36
8.36
8.36
0.00%
0
0.00
Mar 12, 2026
8.52
8.36
8.35
8.36
8.36
+1.21%
601
1.16
Mar 11, 2026
8.26
8.26
8.26
8.26
8.26
0.00%
0
0.00
Mar 10, 2026
8.26
8.26
8.26
8.26
8.26
0.00%
0
0.00
Mar 09, 2026
8.26
8.26
8.26
8.26
8.26
0.00%
0
0.00
Mar 06, 2026
8.55
8.48
8.25
8.26
8.26
-3.62%
3,259
4.75
Rows: