Education
About Us
Working with TipRanks
Follow Us
MARR S.p.A. (GB:0NSS)
LSE:0NSS
Time Period
1Y
Events
Historical Prices
Rows:
Jan 29, 2026
8.99
9.04
8.99
9.00
9.00
+0.22%
2,965
6.53
Jan 28, 2026
9.07
9.00
8.98
8.98
8.98
-0.44%
970
2.21
Jan 27, 2026
9.07
9.03
9.02
9.02
9.02
-0.99%
358
0.82
Jan 26, 2026
9.11
9.11
9.11
9.11
9.11
0.00%
0
0.00
Jan 23, 2026
9.19
9.17
9.11
9.11
9.11
-0.22%
130
0.30
Jan 22, 2026
9.10
9.15
9.09
9.13
9.13
+0.22%
492
1.14
Jan 21, 2026
8.97
9.11
9.10
9.11
9.11
+0.33%
345
0.81
Jan 20, 2026
9.08
9.08
9.08
9.08
9.08
0.00%
0
0.00
Jan 19, 2026
9.08
9.08
9.08
9.08
9.08
0.00%
0
0.00
Jan 16, 2026
9.16
9.09
9.08
9.08
9.08
+0.44%
1,391
3.28
Jan 15, 2026
9.04
9.04
9.04
9.04
9.04
0.00%
0
0.00
Jan 14, 2026
9.04
9.04
9.04
9.04
9.04
0.00%
0
0.00
Jan 13, 2026
9.04
9.04
9.04
9.04
9.04
0.00%
0
0.00
Jan 12, 2026
9.04
9.04
9.04
9.04
9.04
0.00%
0
0.00
Jan 09, 2026
8.96
9.04
9.04
9.04
9.04
-0.22%
500
0.45
Jan 08, 2026
9.06
9.06
9.06
9.06
9.06
0.00%
0
0.00
Jan 07, 2026
9.06
9.06
9.06
9.06
9.06
0.00%
0
0.00
Jan 06, 2026
9.07
9.06
9.06
9.06
9.06
+1.91%
72
0.04
Jan 05, 2026
8.89
8.89
8.89
8.89
8.89
0.00%
0
0.00
Jan 02, 2026
8.89
8.89
8.89
8.89
8.89
0.00%
0
0.00
Jan 01, 2026
8.89
8.89
8.89
8.89
8.89
0.00%
0
0.00
Dec 31, 2025
8.89
8.89
8.89
8.89
8.89
0.00%
0
0.00
Dec 30, 2025
8.89
8.89
8.89
8.89
8.89
0.00%
0
0.00
Dec 29, 2025
8.89
8.89
8.89
8.89
8.89
0.00%
0
0.00
Dec 26, 2025
8.89
8.89
8.89
8.89
8.89
0.00%
0
0.00
Dec 25, 2025
8.89
8.89
8.89
8.89
8.89
0.00%
0
0.00
Dec 24, 2025
8.89
8.89
8.89
8.89
8.89
0.00%
0
0.00
Dec 23, 2025
8.83
8.89
8.89
8.89
8.89
+0.91%
18
0.01
Dec 22, 2025
8.93
8.81
8.81
8.81
8.81
-0.90%
21
0.01
Dec 19, 2025
8.98
8.93
8.89
8.89
8.89
-0.67%
1,656
1.02
Dec 18, 2025
8.95
8.95
8.95
8.95
8.95
0.00%
0
0.00
Dec 17, 2025
8.95
8.95
8.95
8.95
8.95
0.00%
0
0.00
Dec 16, 2025
8.99
8.97
8.95
8.95
8.95
-0.22%
372
0.23
Dec 15, 2025
8.97
8.97
8.97
8.97
8.97
0.00%
0
0.00
Dec 12, 2025
8.97
8.97
8.97
8.97
8.97
0.00%
0
0.00
Dec 11, 2025
8.93
9.01
8.89
8.97
8.97
+0.98%
1,589
1.00
Dec 10, 2025
8.88
8.88
8.88
8.88
8.88
0.00%
0
0.00
Dec 09, 2025
8.95
8.91
8.85
8.88
8.88
-1.52%
12,139
8.66
Dec 08, 2025
9.02
9.02
9.02
9.02
9.02
0.00%
0
0.00
Dec 05, 2025
9.02
9.02
9.02
9.02
9.02
0.00%
0
0.00
Dec 04, 2025
8.87
9.02
9.02
9.02
9.02
+1.69%
400
0.26
Dec 03, 2025
8.88
8.91
8.87
8.87
8.87
-0.34%
113
0.07
Dec 02, 2025
8.87
8.90
8.90
8.90
8.90
+0.23%
30
0.02
Dec 01, 2025
8.92
8.89
8.87
8.88
8.88
-0.45%
41
0.03
Nov 28, 2025
8.86
8.95
8.88
8.92
8.92
+0.34%
1,346
0.88
Nov 27, 2025
8.83
8.91
8.89
8.89
8.89
+2.07%
2,219
1.42
Nov 26, 2025
8.71
8.71
8.71
8.71
8.71
0.00%
0
0.00
Nov 25, 2025
8.71
8.71
8.71
8.71
8.71
0.00%
0
0.00
Nov 24, 2025
8.45
8.71
8.71
8.71
8.71
+3.44%
838
0.54
Nov 21, 2025
8.42
8.42
8.42
8.42
8.42
0.00%
0
0.00
Rows: