Education
About Us
Working with TipRanks
Follow Us
MARR S.p.A. (GB:0NSS)
LSE:0NSS
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
6.49
6.58
6.55
6.57
6.57
+1.86%
876
1.06
Mar 19, 2026
6.76
6.58
6.43
6.45
6.45
-5.56%
4,575
6.08
Mar 18, 2026
6.85
6.89
6.70
6.83
6.83
+0.44%
4,784
6.81
Mar 17, 2026
6.68
6.91
6.56
6.80
6.80
+1.49%
7,208
12.25
Mar 16, 2026
7.93
7.77
6.66
6.70
6.70
-19.86%
4,070
7.77
Mar 13, 2026
8.36
8.36
8.36
8.36
8.36
0.00%
0
0.00
Mar 12, 2026
8.52
8.36
8.35
8.36
8.36
+1.21%
601
1.16
Mar 11, 2026
8.26
8.26
8.26
8.26
8.26
0.00%
0
0.00
Mar 10, 2026
8.26
8.26
8.26
8.26
8.26
0.00%
0
0.00
Mar 09, 2026
8.26
8.26
8.26
8.26
8.26
0.00%
0
0.00
Mar 06, 2026
8.55
8.48
8.25
8.26
8.26
-3.62%
3,259
4.75
Mar 05, 2026
8.79
8.70
8.57
8.57
8.57
-1.49%
654
0.97
Mar 04, 2026
8.95
8.77
8.70
8.70
8.70
-5.84%
356
0.53
Mar 03, 2026
9.24
9.24
9.24
9.24
9.24
0.00%
0
0.00
Mar 02, 2026
9.42
9.26
9.24
9.24
9.24
-1.70%
489
0.73
Feb 27, 2026
9.40
9.40
9.40
9.40
9.40
0.00%
0
0.00
Feb 26, 2026
9.48
9.40
9.40
9.40
9.40
-0.84%
306
0.46
Feb 25, 2026
9.53
9.48
9.48
9.48
9.48
-0.94%
631
0.93
Feb 24, 2026
9.57
9.57
9.57
9.57
9.57
-0.42%
223
0.31
Feb 23, 2026
9.54
9.62
9.61
9.61
9.61
+0.42%
519
0.74
Feb 20, 2026
9.51
9.61
9.48
9.57
9.57
-0.73%
35
0.05
Feb 19, 2026
9.61
9.64
9.64
9.64
9.64
+1.80%
265
0.37
Feb 18, 2026
9.47
9.47
9.47
9.47
9.47
0.00%
0
0.00
Feb 17, 2026
9.22
9.49
9.47
9.47
9.47
+1.39%
695
0.99
Feb 16, 2026
9.38
9.19
9.19
9.19
9.19
-1.61%
315
0.45
Feb 13, 2026
9.34
9.34
9.34
9.34
9.34
0.00%
0
0.00
Feb 12, 2026
9.39
9.43
9.34
9.34
9.34
+1.52%
692
0.94
Feb 11, 2026
9.20
9.20
9.20
9.20
9.20
0.00%
0
0.00
Feb 10, 2026
9.26
9.28
9.20
9.20
9.20
-0.11%
2,056
2.91
Feb 09, 2026
9.21
9.21
9.21
9.21
9.21
0.00%
0
0.00
Feb 06, 2026
9.20
9.21
9.21
9.21
9.21
+0.99%
3,000
4.55
Feb 05, 2026
9.12
9.12
9.12
9.12
9.12
0.00%
0
0.00
Feb 04, 2026
8.96
9.12
9.11
9.12
9.12
+1.56%
170
0.26
Feb 03, 2026
8.98
8.98
8.98
8.98
8.98
0.00%
0
0.00
Feb 02, 2026
8.99
9.00
8.94
8.98
8.98
-0.11%
9,710
19.31
Jan 30, 2026
8.97
8.99
8.99
8.99
8.99
-0.11%
100
0.20
Jan 29, 2026
8.99
9.04
8.99
9.00
9.00
+0.22%
2,965
6.53
Jan 28, 2026
9.07
9.00
8.98
8.98
8.98
-0.44%
970
2.21
Jan 27, 2026
9.07
9.03
9.02
9.02
9.02
-0.99%
358
0.82
Jan 26, 2026
9.11
9.11
9.11
9.11
9.11
0.00%
0
0.00
Jan 23, 2026
9.19
9.17
9.11
9.11
9.11
-0.22%
130
0.30
Jan 22, 2026
9.10
9.15
9.09
9.13
9.13
+0.22%
492
1.14
Jan 21, 2026
8.97
9.11
9.10
9.11
9.11
+0.33%
345
0.81
Jan 20, 2026
9.08
9.08
9.08
9.08
9.08
0.00%
0
0.00
Jan 19, 2026
9.08
9.08
9.08
9.08
9.08
0.00%
0
0.00
Jan 16, 2026
9.16
9.09
9.08
9.08
9.08
+0.44%
1,391
3.28
Jan 15, 2026
9.04
9.04
9.04
9.04
9.04
0.00%
0
0.00
Jan 14, 2026
9.04
9.04
9.04
9.04
9.04
0.00%
0
0.00
Jan 13, 2026
9.04
9.04
9.04
9.04
9.04
0.00%
0
0.00
Jan 12, 2026
9.04
9.04
9.04
9.04
9.04
0.00%
0
0.00
Rows: