Education
About Us
Working with TipRanks
Follow Us
Bilfinger SE (GB:0NRG)
LSE:0NRG
Time Period
1Y
Events
Historical Prices
Rows:
Jun 16, 2025
75.50
75.80
75.05
75.10
75.10
+0.20%
690
0.02
Jun 13, 2025
73.05
75.05
72.80
74.95
74.95
-1.51%
674
0.02
Jun 12, 2025
76.65
76.90
75.30
76.10
76.10
-0.72%
231
<0.01
Jun 11, 2025
75.80
77.05
75.50
76.65
76.65
+0.86%
52
<0.01
Jun 10, 2025
78.30
78.25
76.00
76.00
76.00
-3.43%
1,219
0.03
Jun 09, 2025
78.75
79.00
77.90
78.70
78.70
-0.44%
42,159
1.19
Jun 06, 2025
79.28
79.50
78.60
79.05
79.05
-0.82%
17,015
0.47
Jun 05, 2025
78.83
79.90
78.75
79.71
79.70
+2.12%
78,819
2.22
Jun 04, 2025
79.68
79.85
78.05
78.05
78.05
-1.14%
2,722
0.08
Jun 03, 2025
78.43
79.50
78.20
78.95
78.95
+0.55%
1,296
0.04
Jun 02, 2025
77.45
78.75
77.20
78.52
78.52
+0.99%
21,796
0.62
May 30, 2025
77.93
79.00
77.55
77.75
77.75
-0.06%
66,495
1.93
May 29, 2025
79.93
80.05
77.80
77.80
77.80
-1.79%
1,228
0.04
May 28, 2025
80.33
80.80
79.10
79.22
79.22
-1.17%
31,094
0.92
May 27, 2025
80.53
80.65
79.40
80.15
80.15
+0.07%
345,010
12.11
May 23, 2025
76.98
78.60
75.55
77.60
77.60
+1.20%
1,609
0.06
May 22, 2025
75.65
76.85
75.35
76.68
76.68
+1.69%
2,839
0.10
May 21, 2025
74.60
76.00
74.35
75.41
75.41
+1.22%
11,518
0.41
May 20, 2025
74.25
74.70
73.60
74.50
74.50
+1.09%
2,028
0.07
May 19, 2025
73.45
75.15
73.45
73.70
73.70
+0.68%
517,256
25.68
May 16, 2025
72.83
74.45
72.55
73.20
73.20
+0.69%
14,156
0.71
May 15, 2025
71.18
73.10
70.00
72.70
72.70
+1.96%
470
0.02
May 14, 2025
77.53
78.85
72.80
73.70
71.30
+2.19%
1,234
0.06
May 13, 2025
75.78
76.25
73.85
74.55
72.12
+2.54%
192,562
11.33
May 12, 2025
76.85
77.00
74.35
75.15
72.70
+1.74%
15,470
0.92
May 09, 2025
76.03
76.75
76.05
76.35
73.86
+4.25%
227
0.01
May 08, 2025
75.68
76.40
74.80
75.70
73.23
+4.19%
3,112
0.19
May 07, 2025
76.65
76.65
74.75
75.10
72.65
+1.54%
12,666
0.77
May 06, 2025
76.90
77.00
73.15
76.45
73.96
+2.76%
10,413
0.64
May 02, 2025
75.75
76.15
74.50
75.53
73.07
+5.21%
12,055
0.74
May 01, 2025
74.21
74.60
73.50
74.21
71.79
+3.37%
0
0.00
Apr 30, 2025
74.50
74.60
73.50
74.21
71.79
+4.20%
35,341
2.25
Apr 29, 2025
72.70
73.85
72.60
73.62
71.22
+5.10%
18,397
1.19
Apr 28, 2025
72.63
73.10
72.40
72.40
70.04
+3.44%
641
0.04
Apr 25, 2025
71.83
72.80
71.60
72.35
69.99
+5.08%
30,653
2.03
Apr 24, 2025
71.63
71.75
70.50
71.17
68.85
+3.53%
11,011
0.74
Apr 23, 2025
70.73
71.10
69.85
71.06
68.74
+5.23%
133,777
10.38
Apr 22, 2025
69.65
70.70
69.45
69.80
67.53
+4.19%
36,203
2.94
Apr 17, 2025
69.15
69.65
68.55
69.25
67.00
+4.01%
86,148
7.85
Apr 16, 2025
68.05
69.25
67.70
68.82
66.58
+3.63%
20,430
1.92
Apr 15, 2025
66.13
68.65
65.90
68.65
66.41
+8.84%
562
0.05
Apr 14, 2025
64.25
65.20
63.25
65.20
63.08
+7.75%
5,035
0.43
Apr 11, 2025
63.63
63.80
61.60
62.55
60.51
+2.38%
79,930
7.61
Apr 10, 2025
67.00
67.05
62.75
63.15
61.09
+8.07%
48,973
5.02
Apr 09, 2025
60.38
61.30
59.40
60.40
58.43
+0.86%
5,285
0.54
Apr 08, 2025
61.70
62.80
61.35
61.90
59.88
+7.45%
818
0.08
Apr 07, 2025
54.75
61.05
54.25
59.55
57.61
-0.23%
1,630
0.17
Apr 04, 2025
66.50
66.80
59.20
61.70
59.69
-4.61%
4,950
0.51
Apr 03, 2025
65.50
67.30
64.90
66.86
64.68
+4.62%
1,972
0.21
Apr 02, 2025
66.90
67.10
65.40
66.06
63.91
+1.82%
11,007
1.17
Rows: