Bilfinger SE (GB:0NRG)
LSE:0NRG
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
108.45
112.00
107.00
111.40
111.40
+7.43%
14,787
0.86
Apr 07, 2026
102.80
103.70
102.00
103.70
103.70
+1.87%
4,759
0.28
Apr 06, 2026
101.80
102.60
100.00
101.80
101.80
0.00%
0
0.00
Apr 03, 2026
101.80
102.60
100.00
101.80
101.80
0.00%
0
0.00
Apr 02, 2026
100.95
102.60
100.00
101.80
101.80
-1.45%
1,906
0.11
Apr 01, 2026
102.10
104.40
101.00
103.30
103.30
+5.41%
10,605
0.62
Mar 31, 2026
97.05
99.10
96.50
98.00
98.00
+1.40%
9,348
0.55
Mar 30, 2026
97.48
97.75
96.50
96.65
96.65
-2.08%
1,681
0.10
Mar 27, 2026
99.93
100.10
97.40
98.70
98.70
-1.15%
4,198
0.25
Mar 26, 2026
101.15
101.20
99.15
99.85
99.85
-3.47%
3,700
0.22
Mar 25, 2026
101.85
103.80
101.40
103.44
103.44
+3.24%
11,676
0.70
Mar 24, 2026
100.50
100.70
98.45
100.20
100.20
-0.69%
18,460
1.13
Mar 23, 2026
93.73
102.90
93.10
100.90
100.90
+5.16%
33,992
2.14
Mar 20, 2026
99.05
100.10
95.70
95.95
95.95
-2.54%
26,654
1.73
Mar 19, 2026
100.50
100.70
97.60
98.45
98.45
-3.76%
5,538
0.36
Mar 18, 2026
103.95
104.70
101.90
102.30
102.30
+0.29%
47,005
3.21
Mar 17, 2026
99.68
102.00
98.45
102.00
102.00
+1.69%
1,737
0.12
Mar 16, 2026
99.55
100.80
98.30
100.30
100.30
+1.06%
3,820
0.26
Mar 13, 2026
101.05
101.30
99.05
99.25
99.25
-3.36%
3,806
0.26
Mar 12, 2026
106.30
106.50
101.40
102.70
102.70
-3.75%
1,806
0.12
Mar 11, 2026
106.80
107.50
105.80
106.70
106.70
-2.07%
9,321
0.64
Mar 10, 2026
105.55
109.20
105.30
108.95
108.95
+6.50%
13,092
0.91
Mar 09, 2026
99.98
103.60
99.00
102.30
102.30
-1.73%
7,348
0.51
Mar 06, 2026
108.10
108.90
102.90
104.11
104.11
-3.78%
6,847
0.48
Mar 05, 2026
107.95
111.20
107.40
108.20
108.20
0.00%
45,781
3.35
Mar 04, 2026
107.25
109.40
105.40
108.20
108.20
-1.40%
31,323
2.37
Mar 03, 2026
112.75
113.40
108.20
109.73
109.73
-5.57%
57,933
4.70
Mar 02, 2026
114.55
117.30
113.20
116.20
116.20
-2.43%
37,815
3.22
Feb 27, 2026
121.15
122.70
118.30
119.10
119.10
-1.57%
103,061
10.00
Feb 26, 2026
121.35
121.70
119.00
121.00
121.00
-0.08%
6,053
0.59
Feb 25, 2026
121.15
122.60
119.70
121.10
121.10
+1.17%
23,408
2.36
Feb 24, 2026
120.85
121.30
119.30
119.70
119.70
-0.08%
34,277
3.66
Feb 23, 2026
121.95
123.50
119.80
119.80
119.80
-1.72%
2,134
0.23
Feb 20, 2026
122.10
123.50
121.30
121.90
121.90
-0.73%
121,609
14.93
Feb 19, 2026
123.75
124.40
121.70
122.80
122.80
-0.73%
4,461
0.55
Feb 18, 2026
121.25
124.10
120.40
123.70
123.70
+2.66%
96,437
14.20
Feb 17, 2026
121.60
122.30
119.40
120.50
120.50
+0.84%
3,753
0.56
Feb 16, 2026
119.95
122.20
119.90
121.50
121.50
+1.67%
3,978
0.59
Feb 13, 2026
117.45
120.50
117.00
119.50
119.50
+1.19%
20,549
3.20
Feb 12, 2026
124.60
125.60
118.10
118.10
118.10
-4.53%
23,103
3.72
Feb 11, 2026
123.90
125.60
122.70
123.70
123.70
-1.04%
68,073
13.21
Feb 10, 2026
125.70
128.55
124.80
125.00
125.00
-2.34%
351
0.07
Feb 09, 2026
123.45
129.00
123.00
128.00
128.00
+5.00%
3,026
0.57
Feb 06, 2026
119.65
123.10
119.10
121.90
121.90
+1.75%
1,219
0.21
Feb 05, 2026
121.30
123.00
119.20
119.80
119.80
-1.72%
624
0.11
Feb 04, 2026
123.15
124.80
121.30
121.90
121.90
-0.97%
2,652
0.46
Feb 03, 2026
124.20
124.50
117.10
123.10
123.10
+2.03%
41,148
8.01
Feb 02, 2026
117.75
121.50
116.60
120.65
120.65
+1.39%
442
0.09
Jan 30, 2026
121.45
122.70
118.70
119.00
119.00
-1.65%
350
0.07
Jan 29, 2026
122.35
122.90
120.90
121.00
121.00
-0.17%
6,240
1.24
Rows: