Education
About Us
Working with TipRanks
Follow Us
Bilfinger SE (GB:0NRG)
LSE:0NRG
Time Period
1Y
Events
Historical Prices
Rows:
Dec 29, 2025
108.20
108.30
105.70
106.60
106.60
-1.66%
3,350
0.62
Dec 26, 2025
108.40
109.30
107.80
108.40
108.40
0.00%
0
0.00
Dec 25, 2025
108.40
109.30
107.80
108.40
108.40
0.00%
0
0.00
Dec 24, 2025
108.40
109.30
107.80
108.40
108.40
0.00%
0
0.00
Dec 23, 2025
109.20
109.30
107.80
108.40
108.40
-0.09%
347
0.06
Dec 22, 2025
108.25
108.50
107.20
108.50
108.50
+0.37%
174
0.03
Dec 19, 2025
109.10
109.00
107.80
108.10
108.10
+0.39%
2,830
0.50
Dec 18, 2025
105.05
108.10
104.90
107.68
107.68
+2.36%
11,555
1.75
Dec 17, 2025
109.10
109.30
105.20
105.20
105.20
-3.66%
411
0.06
Dec 16, 2025
108.40
110.10
107.50
109.20
109.20
+0.37%
41
<0.01
Dec 15, 2025
107.10
108.90
106.60
108.80
108.80
+2.54%
679
0.10
Dec 12, 2025
108.90
109.40
106.10
106.10
106.10
-1.30%
386
0.05
Dec 11, 2025
105.40
107.50
104.80
107.50
107.50
+2.48%
6,918
0.98
Dec 10, 2025
103.55
105.10
103.20
104.90
104.90
+0.88%
318
0.04
Dec 09, 2025
104.85
105.30
103.70
103.99
103.99
-0.68%
8,817
1.21
Dec 08, 2025
102.40
105.90
101.80
104.70
104.70
+4.18%
647
0.09
Dec 05, 2025
101.10
102.10
100.20
100.50
100.50
-0.69%
4,189
0.57
Dec 04, 2025
102.15
103.20
101.00
101.20
101.20
-0.69%
2,235
0.31
Dec 03, 2025
102.05
104.10
101.60
101.90
101.90
+0.10%
1,051
0.14
Dec 02, 2025
101.35
104.80
101.10
101.80
101.80
+2.41%
12,248
1.66
Dec 01, 2025
100.80
100.50
97.55
99.40
99.40
-2.17%
3,389
0.40
Nov 28, 2025
98.83
102.10
98.70
101.60
101.60
+3.04%
636
0.07
Nov 27, 2025
98.05
98.60
97.20
98.60
98.60
+1.34%
10
<0.01
Nov 26, 2025
98.28
98.50
97.30
97.30
97.30
+1.35%
105
0.01
Nov 25, 2025
94.98
96.50
94.25
96.00
96.00
+0.95%
47,247
5.87
Nov 24, 2025
92.00
95.35
92.00
95.10
95.10
+3.76%
6,023
0.75
Nov 21, 2025
93.65
93.55
91.60
91.65
91.65
-4.08%
9,416
1.20
Nov 20, 2025
97.30
97.80
95.55
95.55
95.55
-0.83%
1,795
0.23
Nov 19, 2025
95.83
96.90
95.15
96.35
96.35
+0.73%
2,791
0.34
Nov 18, 2025
96.40
98.65
95.65
95.65
95.65
-3.82%
997
0.12
Nov 17, 2025
97.25
100.70
97.10
99.45
99.45
+3.00%
8,950
1.09
Nov 14, 2025
98.68
99.25
94.20
96.55
96.55
-3.14%
1,810
0.22
Nov 13, 2025
92.38
101.80
92.40
99.69
99.68
+10.33%
15,000
1.73
Nov 12, 2025
90.10
91.35
89.85
90.35
90.35
+0.78%
243
0.03
Nov 11, 2025
91.45
91.60
89.60
89.65
89.65
-2.87%
30,482
3.41
Nov 10, 2025
92.50
92.70
91.25
92.30
92.30
+2.90%
1,341
0.15
Nov 07, 2025
91.08
91.50
89.30
89.70
89.70
-1.21%
557
0.06
Nov 06, 2025
93.10
93.20
90.80
90.80
90.80
-2.37%
308
0.03
Nov 05, 2025
93.63
93.85
92.75
93.00
93.00
-0.53%
176
0.02
Nov 04, 2025
91.15
94.05
89.65
93.50
93.50
-1.06%
1,228
0.13
Nov 03, 2025
93.95
95.00
93.30
94.50
94.50
+0.75%
313
0.03
Oct 31, 2025
95.80
95.90
93.70
93.80
93.80
-1.99%
583
0.06
Oct 30, 2025
96.98
97.10
95.65
95.70
95.70
-0.73%
1,798
0.17
Oct 29, 2025
97.73
97.90
96.00
96.40
96.40
-1.13%
47,346
4.78
Oct 28, 2025
98.98
99.00
95.80
97.50
97.50
-2.01%
3,482
0.35
Oct 27, 2025
98.43
100.00
97.50
99.50
99.50
+2.37%
4,518
0.44
Oct 24, 2025
96.28
97.35
94.85
97.20
97.20
+3.08%
87
<0.01
Oct 23, 2025
95.80
96.10
93.95
94.30
94.30
-0.53%
413
0.03
Oct 22, 2025
95.95
97.10
94.80
94.80
94.80
-1.60%
1,179
0.10
Oct 21, 2025
96.55
97.35
95.75
96.34
96.34
-0.58%
7,172
0.56
Rows: