Education
About Us
Working with TipRanks
Follow Us
Enel S.p.A. (GB:0NRE)
LSE:0NRE
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
9.25
9.36
9.22
9.31
9.31
+0.63%
2,508,010
1.10
Jan 29, 2026
9.22
9.32
9.19
9.25
9.25
+0.25%
793,820
0.35
Jan 28, 2026
9.25
9.27
9.12
9.23
9.23
+0.40%
3,062,269
1.36
Jan 27, 2026
9.10
9.25
9.07
9.19
9.19
+0.83%
1,863,846
0.83
Jan 26, 2026
9.02
9.14
9.02
9.11
9.11
+1.08%
1,343,497
0.60
Jan 23, 2026
9.07
9.03
8.96
9.02
9.02
-0.18%
1,362,108
0.60
Jan 22, 2026
8.88
9.09
8.91
9.03
9.03
+2.21%
1,511,173
0.67
Jan 21, 2026
8.95
8.95
8.81
8.84
8.84
-2.45%
2,522,626
1.14
Jan 20, 2026
9.11
9.05
8.88
8.94
8.94
-1.36%
1,310,365
0.59
Jan 19, 2026
9.16
9.25
9.06
9.06
9.06
-1.25%
2,328,599
1.06
Jan 16, 2026
9.33
9.41
9.29
9.41
9.18
+1.19%
785,969
0.36
Jan 15, 2026
9.32
9.36
9.26
9.30
9.07
-0.29%
12,553,440
6.14
Jan 14, 2026
9.20
9.35
9.20
9.32
9.09
+1.65%
1,682,799
0.82
Jan 13, 2026
9.27
9.30
9.15
9.17
8.95
-1.12%
23,469,020
13.85
Jan 12, 2026
9.26
9.30
9.20
9.27
9.05
+0.23%
556,956
0.33
Jan 09, 2026
9.30
9.30
9.22
9.25
9.03
-0.21%
1,000,428
0.58
Jan 08, 2026
9.21
9.32
9.21
9.27
9.04
+0.01%
3,412,337
2.03
Jan 07, 2026
9.27
9.42
9.23
9.27
9.04
+0.87%
1,901,051
1.10
Jan 06, 2026
9.05
9.25
9.04
9.19
8.97
+1.38%
7,390,542
4.52
Jan 05, 2026
9.00
9.11
8.93
9.07
8.84
+0.73%
2,617,057
1.61
Jan 02, 2026
8.83
9.03
8.83
9.00
8.78
+1.39%
721,395
0.44
Jan 01, 2026
8.88
8.88
8.88
8.88
8.66
0.00%
0
0.00
Dec 31, 2025
8.88
8.88
8.88
8.88
8.66
0.00%
0
0.00
Dec 30, 2025
8.81
8.88
8.78
8.88
8.66
+0.71%
678,336
0.40
Dec 29, 2025
8.77
8.84
8.75
8.81
8.60
+0.51%
472,197
0.27
Dec 26, 2025
8.77
8.77
8.77
8.77
8.55
0.00%
0
0.00
Dec 25, 2025
8.77
8.77
8.77
8.77
8.55
0.00%
0
0.00
Dec 24, 2025
8.77
8.77
8.77
8.77
8.55
0.00%
0
0.00
Dec 23, 2025
8.72
8.77
8.71
8.77
8.55
+0.75%
657,083
0.37
Dec 22, 2025
8.71
8.72
8.63
8.70
8.49
-0.40%
889,943
0.50
Dec 19, 2025
8.61
8.75
8.59
8.74
8.52
+1.34%
3,432,594
1.97
Dec 18, 2025
8.64
8.65
8.59
8.62
8.41
+0.01%
8,073,530
4.95
Dec 17, 2025
8.84
8.80
8.61
8.62
8.41
-1.79%
2,134,322
1.29
Dec 16, 2025
8.86
8.93
8.78
8.78
8.56
-0.97%
1,613,978
0.98
Dec 15, 2025
8.78
8.88
8.77
8.86
8.65
+1.66%
1,593,603
0.97
Dec 12, 2025
8.73
8.78
8.70
8.72
8.51
+0.06%
2,955,503
1.83
Dec 11, 2025
8.67
8.75
8.62
8.72
8.50
+0.39%
1,589,556
1.00
Dec 10, 2025
8.72
8.72
8.66
8.68
8.47
-0.46%
899,276
0.57
Dec 09, 2025
8.78
8.77
8.71
8.72
8.51
-0.47%
1,245,057
0.79
Dec 08, 2025
8.74
8.81
8.73
8.76
8.55
-0.13%
642,380
0.41
Dec 05, 2025
8.83
8.87
8.75
8.77
8.56
-0.56%
1,127,285
0.72
Dec 04, 2025
8.85
8.86
8.81
8.82
8.61
-0.23%
629,565
0.40
Dec 03, 2025
8.89
8.91
8.83
8.84
8.63
-1.53%
1,570,291
1.02
Dec 02, 2025
8.91
9.01
8.92
8.98
8.76
+1.01%
1,922,114
1.26
Dec 01, 2025
8.91
8.93
8.86
8.89
8.67
-0.21%
1,553,218
1.03
Nov 28, 2025
8.91
8.92
8.86
8.91
8.69
+0.09%
1,843,664
1.24
Nov 27, 2025
8.81
8.91
8.86
8.90
8.68
+0.79%
762,499
0.51
Nov 26, 2025
8.81
8.86
8.76
8.83
8.61
+0.61%
1,017,008
0.69
Nov 25, 2025
8.86
8.87
8.76
8.78
8.56
-0.94%
1,104,568
0.75
Nov 24, 2025
8.83
8.88
8.73
8.86
8.64
+0.46%
1,272,252
0.87
Rows: