Education
About Us
Working with TipRanks
Follow Us
Enel S.p.A. (GB:0NRE)
LSE:0NRE
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
8.73
8.78
8.70
8.72
8.72
+0.06%
2,955,503
1.83
Dec 11, 2025
8.67
8.75
8.62
8.72
8.72
+0.39%
1,589,556
1.00
Dec 10, 2025
8.72
8.72
8.66
8.68
8.68
-0.46%
899,276
0.57
Dec 09, 2025
8.78
8.77
8.71
8.72
8.72
-0.47%
1,245,057
0.79
Dec 08, 2025
8.74
8.81
8.73
8.76
8.76
-0.13%
642,380
0.41
Dec 05, 2025
8.83
8.87
8.75
8.77
8.77
-0.56%
1,127,285
0.72
Dec 04, 2025
8.85
8.86
8.81
8.82
8.82
-0.24%
629,565
0.40
Dec 03, 2025
8.89
8.91
8.83
8.84
8.84
-1.53%
1,570,291
1.02
Dec 02, 2025
8.91
9.01
8.92
8.98
8.98
+1.01%
1,922,114
1.26
Dec 01, 2025
8.91
8.93
8.86
8.89
8.89
-0.20%
1,553,218
1.03
Nov 28, 2025
8.91
8.92
8.86
8.91
8.91
+0.09%
1,843,664
1.24
Nov 27, 2025
8.81
8.91
8.86
8.90
8.90
+0.79%
762,499
0.51
Nov 26, 2025
8.81
8.86
8.76
8.83
8.83
+0.60%
1,017,008
0.69
Nov 25, 2025
8.86
8.87
8.76
8.78
8.78
-0.94%
1,104,568
0.75
Nov 24, 2025
8.83
8.88
8.73
8.86
8.86
+0.46%
1,272,252
0.87
Nov 21, 2025
8.79
8.89
8.77
8.82
8.82
+0.34%
881,807
0.60
Nov 20, 2025
8.74
8.84
8.74
8.79
8.79
+0.65%
4,095,013
2.90
Nov 19, 2025
9.02
8.95
8.73
8.73
8.73
-3.03%
3,332,905
2.45
Nov 18, 2025
9.03
9.08
8.98
9.01
9.00
-0.85%
2,792,067
2.11
Nov 17, 2025
8.98
9.10
8.96
9.08
9.08
+0.80%
1,946,565
1.49
Nov 14, 2025
8.96
9.11
8.88
9.01
9.01
+0.46%
3,930,038
3.13
Nov 13, 2025
8.94
8.99
8.93
8.97
8.97
+0.35%
1,541,088
1.25
Nov 12, 2025
8.98
9.00
8.88
8.94
8.94
-0.19%
1,225,594
1.01
Nov 11, 2025
8.91
8.98
8.88
8.96
8.96
+0.58%
2,651,185
2.23
Nov 10, 2025
8.88
8.93
8.82
8.90
8.90
+0.44%
1,914,955
1.65
Nov 07, 2025
8.89
8.91
8.80
8.86
8.86
-0.31%
1,746,452
1.34
Nov 06, 2025
8.97
8.98
8.86
8.89
8.89
-0.49%
1,339,984
1.03
Nov 05, 2025
8.94
8.96
8.89
8.94
8.94
-0.23%
1,266,821
0.98
Nov 04, 2025
8.81
8.96
8.72
8.96
8.96
+1.62%
2,736,083
2.19
Nov 03, 2025
8.78
8.81
8.73
8.81
8.81
+0.48%
2,335,497
1.91
Oct 31, 2025
8.78
8.83
8.72
8.77
8.77
-0.27%
443,516
0.36
Oct 30, 2025
8.72
8.80
8.66
8.80
8.80
+0.99%
1,028,498
0.84
Oct 29, 2025
8.66
8.72
8.61
8.71
8.71
+0.52%
1,928,624
1.59
Oct 28, 2025
8.55
8.67
8.55
8.67
8.66
+1.27%
1,356,984
1.12
Oct 27, 2025
8.48
8.57
8.43
8.56
8.56
+0.80%
800,015
0.66
Oct 24, 2025
8.51
8.60
8.15
8.49
8.49
-0.40%
849,563
0.70
Oct 23, 2025
8.48
8.52
8.45
8.52
8.52
+0.48%
700,628
0.58
Oct 22, 2025
8.57
8.62
8.42
8.48
8.48
-0.99%
1,160,528
0.69
Oct 21, 2025
8.56
8.62
8.55
8.57
8.57
+0.14%
718,149
0.42
Oct 20, 2025
8.53
8.61
8.51
8.55
8.55
+0.43%
3,634,681
2.20
Oct 17, 2025
8.55
8.56
8.43
8.52
8.52
-0.26%
2,055,919
1.25
Oct 16, 2025
8.44
8.54
8.43
8.54
8.54
+1.21%
1,073,745
0.66
Oct 15, 2025
8.45
8.47
8.35
8.44
8.44
-0.11%
1,437,916
0.88
Oct 14, 2025
8.33
8.48
8.33
8.45
8.45
+1.40%
1,751,543
1.09
Oct 13, 2025
8.31
8.36
8.30
8.33
8.33
+0.04%
976,594
0.51
Oct 10, 2025
8.28
8.42
8.14
8.33
8.33
+1.34%
4,375,409
2.00
Oct 09, 2025
8.20
8.31
8.20
8.22
8.22
-0.11%
2,051,934
0.95
Oct 08, 2025
8.20
8.25
8.18
8.23
8.22
+0.71%
2,112,437
0.88
Oct 07, 2025
8.16
8.17
8.11
8.17
8.17
+0.38%
1,020,231
0.43
Oct 06, 2025
8.19
8.21
8.12
8.14
8.14
-0.93%
1,234,766
0.52
Rows: