Vallourec SA (GB:0NR2)
LSE:0NR2
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
23.00
23.14
22.42
22.97
22.97
-1.23%
193,657
0.97
Apr 09, 2026
22.27
23.59
22.13
23.25
23.25
+8.55%
267,379
1.36
Apr 08, 2026
21.00
21.95
20.78
21.42
21.42
-2.95%
644,030
3.44
Apr 07, 2026
22.00
22.27
21.73
22.07
22.07
-0.10%
226,320
1.22
Apr 06, 2026
22.09
22.09
22.09
22.09
22.09
0.00%
0
0.00
Apr 03, 2026
22.09
22.09
22.09
22.09
22.09
0.00%
0
0.00
Apr 02, 2026
21.43
22.20
21.63
22.09
22.09
+4.56%
49,990
0.27
Apr 01, 2026
21.84
22.02
21.00
21.13
21.13
-2.14%
133,376
0.73
Mar 31, 2026
21.47
21.72
21.12
21.59
21.59
+1.66%
23,289
0.13
Mar 30, 2026
21.33
21.47
21.11
21.24
21.24
+0.40%
61,869
0.34
Mar 27, 2026
21.29
21.70
20.93
21.15
21.15
-0.02%
19,088
0.10
Mar 26, 2026
20.90
21.44
20.87
21.16
21.16
+0.57%
123,983
0.68
Mar 25, 2026
20.26
21.28
20.16
21.04
21.04
+4.60%
71,155
0.39
Mar 24, 2026
19.57
20.25
19.49
20.11
20.11
+3.20%
598,649
3.48
Mar 23, 2026
19.50
19.95
19.23
19.49
19.49
-2.48%
203,100
1.20
Mar 20, 2026
19.70
20.11
19.52
19.99
19.99
+1.30%
85,524
0.51
Mar 19, 2026
19.81
19.84
19.56
19.73
19.73
+0.32%
27,429
0.16
Mar 18, 2026
19.22
19.81
19.41
19.67
19.67
+1.92%
23,437
0.14
Mar 17, 2026
19.01
19.60
18.90
19.30
19.30
+2.75%
239,884
1.44
Mar 16, 2026
18.95
18.99
18.57
18.78
18.78
-0.93%
768,072
4.96
Mar 13, 2026
18.95
19.19
18.70
18.96
18.96
-0.28%
31,764
0.20
Mar 12, 2026
19.31
19.48
18.90
19.01
19.01
-2.40%
27,876
0.18
Mar 11, 2026
19.68
19.70
19.32
19.48
19.48
-1.42%
82,498
0.53
Mar 10, 2026
19.63
19.83
19.36
19.76
19.76
+3.72%
696,859
4.82
Mar 09, 2026
18.44
19.51
18.54
19.05
19.05
-1.25%
52,822
0.35
Mar 06, 2026
19.00
19.34
18.80
19.29
19.29
-0.38%
61,143
0.41
Mar 05, 2026
19.59
19.63
19.05
19.37
19.37
-0.23%
486,928
3.33
Mar 04, 2026
18.90
19.60
19.15
19.41
19.41
+1.50%
195,150
1.36
Mar 03, 2026
19.43
19.55
18.94
19.13
19.13
-1.72%
40,447
0.28
Mar 02, 2026
19.93
20.30
19.24
19.46
19.46
-1.69%
114,021
0.76
Feb 27, 2026
19.22
20.29
18.61
19.80
19.80
+0.11%
633,620
4.52
Feb 26, 2026
19.50
19.83
19.48
19.77
19.77
+0.88%
24,521
0.18
Feb 25, 2026
19.58
19.95
19.18
19.60
19.60
+0.85%
600,204
4.59
Feb 24, 2026
19.38
19.80
19.34
19.44
19.44
+0.34%
1,067,879
9.05
Feb 23, 2026
19.52
19.49
19.26
19.37
19.37
-0.27%
1,065,762
10.51
Feb 20, 2026
19.51
19.62
19.27
19.42
19.42
+1.13%
31,425
0.31
Feb 19, 2026
19.16
19.82
19.14
19.21
19.21
+1.11%
211,349
2.16
Feb 18, 2026
18.90
19.12
18.89
18.99
18.99
+1.32%
20,737
0.21
Feb 17, 2026
18.58
18.96
18.50
18.75
18.75
+3.88%
39,259
0.40
Feb 16, 2026
18.25
18.60
18.23
18.46
18.46
+2.29%
13,974
0.14
Feb 13, 2026
18.25
18.55
17.96
18.05
18.05
-2.56%
399,730
4.29
Feb 12, 2026
18.90
19.11
18.37
18.52
18.52
-1.43%
53,886
0.58
Feb 11, 2026
18.45
18.87
18.15
18.79
18.79
+1.04%
68,265
0.73
Feb 10, 2026
18.55
18.73
18.45
18.60
18.60
-1.41%
26,326
0.28
Feb 09, 2026
18.70
18.88
18.56
18.86
18.86
+1.68%
335,871
3.74
Feb 06, 2026
18.46
18.63
18.40
18.55
18.55
+0.78%
52,156
0.58
Feb 05, 2026
18.45
18.63
18.24
18.41
18.41
+0.29%
56,595
0.63
Feb 04, 2026
18.49
18.75
18.31
18.35
18.35
-0.87%
645,940
8.12
Feb 03, 2026
18.14
18.62
18.08
18.51
18.51
+2.25%
82,714
1.05
Feb 02, 2026
17.60
18.11
16.98
18.11
18.11
+1.86%
243,001
3.23
Rows: