Education
About Us
Working with TipRanks
Follow Us
Vallourec SA (GB:0NR2)
LSE:0NR2
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
17.60
18.11
16.98
18.11
18.11
+1.86%
243,001
3.23
Jan 30, 2026
18.10
17.95
17.38
17.78
17.78
-2.28%
61,752
0.83
Jan 29, 2026
18.05
18.50
17.86
18.19
18.19
+1.41%
87,123
1.19
Jan 28, 2026
17.63
18.01
17.60
17.94
17.94
+1.23%
61,788
0.84
Jan 27, 2026
17.98
17.78
17.50
17.72
17.72
+0.91%
422,631
6.30
Jan 26, 2026
18.00
18.07
17.51
17.56
17.56
-2.44%
11,456
0.16
Jan 23, 2026
17.51
18.32
17.57
18.00
18.00
+3.33%
62,044
0.85
Jan 22, 2026
17.70
17.89
17.14
17.42
17.42
-0.33%
38,869
0.53
Jan 21, 2026
16.76
17.65
16.78
17.48
17.48
+5.33%
235,546
3.05
Jan 20, 2026
16.70
16.84
16.43
16.59
16.59
-2.02%
39,084
0.49
Jan 19, 2026
16.90
17.01
16.64
16.93
16.93
-0.70%
22,390
0.28
Jan 16, 2026
17.36
17.27
17.03
17.05
17.05
-1.80%
98,515
1.25
Jan 15, 2026
17.03
17.37
17.02
17.37
17.37
+1.85%
390,303
5.34
Jan 14, 2026
17.30
17.28
17.02
17.05
17.05
-0.40%
13,902
0.19
Jan 13, 2026
17.00
17.33
16.93
17.12
17.12
+1.17%
48,076
0.60
Jan 12, 2026
17.17
17.21
16.83
16.92
16.92
+0.73%
63,666
0.80
Jan 09, 2026
16.70
17.12
16.57
16.80
16.80
+3.30%
32,204
0.40
Jan 08, 2026
16.24
16.67
15.91
16.26
16.26
+2.05%
59,485
0.74
Jan 07, 2026
16.65
16.39
15.75
15.94
15.94
-2.40%
25,683
0.32
Jan 06, 2026
16.45
16.65
16.27
16.33
16.33
+0.81%
20,027
0.25
Jan 05, 2026
16.27
16.40
16.04
16.20
16.20
+1.86%
34,060
0.41
Jan 02, 2026
15.90
15.99
15.81
15.90
15.90
+1.09%
12,051
0.13
Jan 01, 2026
15.73
15.80
15.71
15.73
15.73
0.00%
0
0.00
Dec 31, 2025
15.70
15.80
15.71
15.73
15.73
-0.66%
147,435
1.62
Dec 30, 2025
15.75
15.90
15.78
15.84
15.84
+0.28%
5,979
0.06
Dec 29, 2025
15.63
15.84
15.57
15.79
15.79
+1.98%
35,436
0.37
Dec 26, 2025
15.48
15.58
15.47
15.48
15.48
0.00%
0
0.00
Dec 25, 2025
15.48
15.58
15.47
15.48
15.48
0.00%
0
0.00
Dec 24, 2025
15.59
15.58
15.47
15.48
15.48
-0.07%
2,797
0.03
Dec 23, 2025
15.44
15.58
15.44
15.50
15.50
-0.13%
12,935
0.13
Dec 22, 2025
15.45
15.61
15.44
15.52
15.52
-0.49%
20,648
0.20
Dec 19, 2025
15.65
15.76
15.49
15.59
15.59
+0.12%
157,513
1.54
Dec 18, 2025
15.56
15.68
15.50
15.57
15.57
+0.09%
32,121
0.22
Dec 17, 2025
15.60
15.74
15.53
15.56
15.56
-1.80%
29,426
0.20
Dec 16, 2025
15.75
15.94
15.65
15.85
15.85
+0.49%
85,995
0.59
Dec 15, 2025
15.74
16.10
15.66
15.77
15.77
-0.05%
31,355
0.22
Dec 12, 2025
15.40
15.80
15.31
15.78
15.78
+3.03%
32,382
0.22
Dec 11, 2025
15.48
15.50
15.27
15.31
15.31
+0.12%
42,628
0.29
Dec 10, 2025
15.47
15.55
15.21
15.29
15.29
-1.15%
377,094
2.64
Dec 09, 2025
15.56
15.64
15.44
15.47
15.47
-0.98%
24,269
0.17
Dec 08, 2025
15.95
15.81
15.59
15.62
15.62
-1.24%
301,172
2.02
Dec 05, 2025
15.88
15.96
15.78
15.82
15.82
+0.13%
20,213
0.13
Dec 04, 2025
15.75
15.86
15.65
15.80
15.80
+1.88%
20,040
0.13
Dec 03, 2025
15.47
15.68
15.40
15.51
15.51
+0.26%
545,122
3.80
Dec 02, 2025
16.00
15.95
15.34
15.47
15.47
-2.69%
29,936
0.21
Dec 01, 2025
15.70
15.91
15.61
15.90
15.90
+2.57%
5,907
0.04
Nov 28, 2025
15.52
15.72
15.40
15.50
15.50
+0.61%
19,778
0.14
Nov 27, 2025
15.85
15.72
15.33
15.40
15.40
-1.19%
265,892
1.87
Nov 26, 2025
15.75
15.80
15.52
15.59
15.59
+1.01%
17,824
0.13
Nov 25, 2025
15.41
15.53
15.29
15.43
15.43
+0.12%
11,659
0.08
Rows: