Verbund AG (GB:0NR1)
LSE:0NR1
Want to see GB:0NR1 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
62.90
64.50
62.60
64.15
64.15
+1.74%
6,812
0.47
Apr 29, 2026
62.75
64.10
62.40
63.05
63.05
+1.29%
5,971
0.40
Apr 28, 2026
62.70
63.45
62.25
62.25
62.25
+1.10%
4,495
0.31
Apr 27, 2026
65.38
66.20
64.50
64.72
61.57
+0.16%
14,575
1.01
Apr 24, 2026
64.70
65.20
64.35
64.62
61.47
+0.76%
881
0.06
Apr 23, 2026
64.15
64.70
63.80
64.13
61.01
-0.17%
172,192
14.31
Apr 22, 2026
63.08
65.15
62.90
64.24
61.11
+1.74%
14,879
1.24
Apr 21, 2026
63.53
63.55
62.70
63.14
60.07
+1.37%
8,959
0.75
Apr 20, 2026
63.13
63.45
62.00
62.29
59.26
-0.56%
2,694
0.23
Apr 17, 2026
64.30
64.60
61.05
62.64
59.59
-1.99%
24,500
2.10
Apr 16, 2026
63.78
64.50
63.50
63.91
60.80
-0.28%
1,160
0.08
Apr 15, 2026
64.30
64.70
63.30
64.09
60.97
-0.94%
5,351
0.35
Apr 14, 2026
65.73
66.00
63.90
64.70
61.55
-1.36%
5,318
0.35
Apr 13, 2026
66.75
67.00
65.00
65.59
62.40
-0.84%
6,073
0.40
Apr 10, 2026
66.25
66.75
65.50
66.14
62.92
+0.44%
3,019
0.20
Apr 09, 2026
65.43
66.35
65.00
65.85
62.65
+1.31%
995
0.06
Apr 08, 2026
64.75
66.10
64.05
65.00
61.84
-3.13%
72,032
5.01
Apr 07, 2026
68.10
68.75
66.90
67.10
63.83
-1.39%
7,018
0.49
Apr 06, 2026
68.04
68.20
65.00
68.04
64.73
0.00%
0
0.00
Apr 03, 2026
68.04
68.20
65.00
68.04
64.73
0.00%
0
0.00
Apr 02, 2026
66.00
68.20
65.00
68.04
64.73
+4.56%
8,241
0.57
Apr 01, 2026
65.03
65.65
64.80
65.08
61.91
-0.88%
5,355
0.37
Mar 31, 2026
65.93
66.95
65.65
65.65
62.45
-1.06%
4,471
0.31
Mar 30, 2026
64.05
66.35
63.80
66.35
63.12
+4.24%
6,134
0.43
Mar 27, 2026
65.03
65.25
63.65
63.65
60.55
-0.53%
15,690
1.11
Mar 26, 2026
64.45
64.80
63.65
63.99
60.88
-1.20%
4,254
0.30
Mar 25, 2026
63.48
65.00
63.50
64.77
61.62
+0.97%
4,488
0.32
Mar 24, 2026
64.15
64.80
63.80
64.15
61.03
0.00%
7,162
0.51
Mar 23, 2026
66.30
67.00
64.10
64.15
61.03
-4.53%
6,819
0.49
Mar 20, 2026
68.20
68.45
66.20
67.19
63.92
-0.15%
9,104
0.65
Mar 19, 2026
66.85
68.70
66.05
67.30
64.02
+2.00%
20,276
1.48
Mar 18, 2026
64.10
66.70
64.00
65.98
62.76
-1.31%
6,609
0.40
Mar 17, 2026
66.65
67.80
66.35
66.85
63.60
+0.37%
8,523
0.52
Mar 16, 2026
64.75
66.90
64.35
66.60
63.36
+1.83%
8,686
0.53
Mar 13, 2026
65.63
65.95
64.60
65.40
62.22
+0.67%
1,362
0.08
Mar 12, 2026
63.18
65.95
63.30
64.97
61.81
+3.35%
9,183
0.56
Mar 11, 2026
63.48
63.95
61.90
62.86
59.80
-1.18%
16,023
0.98
Mar 10, 2026
64.15
64.60
62.90
63.61
60.52
-3.14%
26,257
1.65
Mar 09, 2026
64.20
66.05
64.20
65.67
62.48
+2.92%
21,600
1.38
Mar 06, 2026
62.45
64.68
61.95
63.81
60.70
+1.99%
40,590
2.70
Mar 05, 2026
61.83
63.05
61.75
62.56
59.52
+0.16%
5,004
0.33
Mar 04, 2026
63.48
63.90
61.45
62.46
59.42
-1.27%
9,363
0.63
Mar 03, 2026
63.68
64.50
62.05
63.27
60.19
-0.51%
90,553
6.58
Mar 02, 2026
62.25
65.20
61.45
63.59
60.50
+6.45%
39,789
3.02
Feb 27, 2026
58.75
60.40
58.45
59.74
56.83
+2.07%
12,205
0.93
Feb 26, 2026
59.88
60.35
58.00
58.53
55.68
-2.28%
16,329
1.27
Feb 25, 2026
59.58
60.20
59.20
59.89
56.97
+0.82%
9,123
0.69
Feb 24, 2026
59.43
60.20
59.30
59.40
56.51
0.00%
604
0.05
Feb 23, 2026
59.68
59.90
59.10
59.40
56.51
-0.40%
9,819
0.74
Feb 20, 2026
59.38
60.25
59.15
59.64
56.74
+0.74%
14,623
1.11
Rows: