Verbund AG (GB:0NR1)
LSE:0NR1
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
64.75
66.10
64.05
65.00
65.00
-3.13%
72,032
5.01
Apr 07, 2026
68.10
68.75
66.90
67.10
67.10
-1.39%
7,018
0.49
Apr 06, 2026
68.04
68.20
65.00
68.04
68.04
0.00%
0
0.00
Apr 03, 2026
68.04
68.20
65.00
68.04
68.04
0.00%
0
0.00
Apr 02, 2026
66.00
68.20
65.00
68.04
68.04
+4.56%
8,241
0.57
Apr 01, 2026
65.03
65.65
64.80
65.08
65.08
-0.88%
5,355
0.37
Mar 31, 2026
65.93
66.95
65.65
65.65
65.65
-1.06%
4,471
0.31
Mar 30, 2026
64.05
66.35
63.80
66.35
66.35
+4.24%
6,134
0.43
Mar 27, 2026
65.03
65.25
63.65
63.65
63.65
-0.53%
15,690
1.11
Mar 26, 2026
64.45
64.80
63.65
63.99
63.99
-1.20%
4,254
0.30
Mar 25, 2026
63.48
65.00
63.50
64.77
64.77
+0.97%
4,488
0.32
Mar 24, 2026
64.15
64.80
63.80
64.15
64.15
0.00%
7,162
0.51
Mar 23, 2026
66.30
67.00
64.10
64.15
64.15
-4.53%
6,819
0.49
Mar 20, 2026
68.20
68.45
66.20
67.19
67.19
-0.15%
9,104
0.65
Mar 19, 2026
66.85
68.70
66.05
67.30
67.30
+2.00%
20,276
1.48
Mar 18, 2026
64.10
66.70
64.00
65.98
65.98
-1.31%
6,609
0.40
Mar 17, 2026
66.65
67.80
66.35
66.85
66.85
+0.37%
8,523
0.52
Mar 16, 2026
64.75
66.90
64.35
66.60
66.60
+1.83%
8,686
0.53
Mar 13, 2026
65.63
65.95
64.60
65.40
65.40
+0.67%
1,362
0.08
Mar 12, 2026
63.18
65.95
63.30
64.97
64.97
+3.35%
9,183
0.56
Mar 11, 2026
63.48
63.95
61.90
62.86
62.86
-1.18%
16,023
0.98
Mar 10, 2026
64.15
64.60
62.90
63.61
63.61
-3.14%
26,257
1.65
Mar 09, 2026
64.20
66.05
64.20
65.67
65.67
+2.92%
21,600
1.38
Mar 06, 2026
62.45
64.68
61.95
63.81
63.81
+1.99%
40,590
2.70
Mar 05, 2026
61.83
63.05
61.75
62.56
62.56
+0.16%
5,004
0.33
Mar 04, 2026
63.48
63.90
61.45
62.46
62.46
-1.27%
9,363
0.63
Mar 03, 2026
63.68
64.50
62.05
63.27
63.27
-0.52%
90,553
6.58
Mar 02, 2026
62.25
65.20
61.45
63.59
63.59
+6.45%
39,789
3.02
Feb 27, 2026
58.75
60.40
58.45
59.74
59.74
+2.07%
12,205
0.93
Feb 26, 2026
59.88
60.35
58.00
58.53
58.53
-2.27%
16,329
1.27
Feb 25, 2026
59.58
60.20
59.20
59.89
59.89
+0.82%
9,123
0.69
Feb 24, 2026
59.43
60.20
59.30
59.40
59.40
0.00%
604
0.05
Feb 23, 2026
59.68
59.90
59.10
59.40
59.40
-0.40%
9,819
0.74
Feb 20, 2026
59.38
60.25
59.15
59.64
59.64
+0.74%
14,623
1.11
Feb 19, 2026
58.85
60.00
58.60
59.20
59.20
-1.00%
28,556
2.21
Feb 18, 2026
58.75
59.95
58.70
59.80
59.80
+2.75%
24,725
1.97
Feb 17, 2026
58.05
58.73
57.65
58.20
58.20
-0.34%
2,712
0.22
Feb 16, 2026
57.83
58.80
57.00
57.50
57.50
-1.54%
11,345
0.91
Feb 13, 2026
59.83
60.05
57.60
58.40
58.40
-3.31%
12,534
1.01
Feb 12, 2026
62.15
62.50
59.80
60.40
60.40
-3.13%
4,792
0.39
Feb 11, 2026
61.43
62.35
61.00
62.35
62.35
+1.55%
8,989
0.73
Feb 10, 2026
60.80
61.50
60.75
61.40
61.40
+1.32%
2,180
0.17
Feb 09, 2026
61.83
62.00
60.20
60.60
60.60
-1.22%
7,165
0.57
Feb 06, 2026
60.15
61.75
59.70
61.35
61.35
+3.28%
2,195
0.17
Feb 05, 2026
61.13
61.35
59.40
59.40
59.40
-2.94%
7,001
0.55
Feb 04, 2026
60.40
61.70
59.80
61.20
61.20
0.00%
5,040
0.39
Feb 03, 2026
60.80
61.50
60.30
61.20
61.20
+0.66%
1,773
0.14
Feb 02, 2026
61.83
62.15
60.60
60.80
60.80
-1.86%
8,520
0.62
Jan 30, 2026
61.48
62.45
61.35
61.95
61.95
-0.48%
19,413
1.43
Jan 29, 2026
61.88
62.40
61.45
62.25
62.25
-0.20%
1,038
0.08
Rows: