Education
About Us
Working with TipRanks
Follow Us
Verbund AG (GB:0NR1)
LSE:0NR1
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
63.63
63.80
61.80
62.38
62.38
-1.45%
12,222
1.20
Jan 12, 2026
63.13
63.60
62.80
63.30
63.30
-0.08%
2,047
0.20
Jan 09, 2026
63.68
63.90
62.95
63.35
63.35
-0.77%
9,606
0.95
Jan 08, 2026
64.05
64.50
63.30
63.84
63.84
+0.93%
8,106
0.81
Jan 07, 2026
62.35
64.60
62.15
63.26
63.26
+0.77%
7,268
0.74
Jan 06, 2026
62.35
63.15
62.45
62.77
62.77
+0.43%
3,053
0.31
Jan 05, 2026
62.65
62.95
61.85
62.50
62.50
-0.04%
4,771
0.49
Jan 02, 2026
62.10
62.80
61.90
62.53
62.53
+0.85%
4,654
0.46
Jan 01, 2026
62.00
62.00
61.35
62.00
62.00
0.00%
0
0.00
Dec 31, 2025
62.00
62.00
61.35
62.00
62.00
0.00%
0
0.00
Dec 30, 2025
61.68
62.00
61.35
62.00
62.00
+1.22%
940
0.09
Dec 29, 2025
61.83
62.10
61.25
61.25
61.25
-0.65%
8,635
0.78
Dec 26, 2025
61.65
62.15
61.35
61.65
61.65
0.00%
0
0.00
Dec 25, 2025
61.65
62.15
61.35
61.65
61.65
0.00%
0
0.00
Dec 24, 2025
61.65
62.15
61.35
61.65
61.65
0.00%
0
0.00
Dec 23, 2025
61.63
62.15
61.35
61.65
61.65
-0.08%
15,984
1.36
Dec 22, 2025
61.88
62.30
61.20
61.70
61.70
-0.64%
3,214
0.27
Dec 19, 2025
61.13
62.10
61.15
62.10
62.10
+1.47%
184,361
20.01
Dec 18, 2025
61.13
61.60
61.00
61.20
61.20
-0.65%
7,505
0.73
Dec 17, 2025
61.18
61.75
60.90
61.60
61.60
+1.15%
2,596
0.24
Dec 16, 2025
61.38
61.80
60.90
60.90
60.90
-1.06%
8,581
0.79
Dec 15, 2025
61.58
61.75
61.15
61.55
61.55
-0.24%
2,470
0.23
Dec 12, 2025
61.28
61.80
60.95
61.70
61.70
+0.57%
9,138
0.85
Dec 11, 2025
61.33
61.90
60.10
61.35
61.35
-0.08%
2,040
0.19
Dec 10, 2025
63.18
63.45
61.25
61.40
61.40
-3.15%
4,716
0.44
Dec 09, 2025
62.75
63.40
62.70
63.40
63.40
-1.06%
1,761
0.16
Dec 08, 2025
64.20
64.20
62.50
64.07
64.07
-0.04%
7,774
0.72
Dec 05, 2025
64.85
65.00
64.10
64.10
64.10
-0.77%
1,855
0.17
Dec 04, 2025
64.70
65.00
64.20
64.60
64.60
+1.40%
14,117
1.32
Dec 03, 2025
63.18
64.10
62.95
63.71
63.71
+0.92%
3,742
0.35
Dec 02, 2025
63.53
64.20
63.00
63.13
63.13
-0.30%
5,900
0.56
Dec 01, 2025
63.18
64.25
63.00
63.33
63.33
-0.23%
2,928
0.28
Nov 28, 2025
62.80
63.50
62.65
63.47
63.47
+1.56%
24,714
2.43
Nov 27, 2025
62.35
62.75
61.90
62.50
62.50
+0.16%
2,898
0.28
Nov 26, 2025
62.15
62.95
62.05
62.40
62.40
+0.15%
20,617
2.08
Nov 25, 2025
62.55
62.70
61.40
62.30
62.30
-0.64%
7,760
0.79
Nov 24, 2025
62.60
62.70
61.75
62.70
62.70
+0.45%
8,198
0.84
Nov 21, 2025
62.90
62.95
62.20
62.42
62.42
-0.85%
1,144
0.11
Nov 20, 2025
63.13
63.35
62.90
62.96
62.96
-0.25%
3,699
0.36
Nov 19, 2025
63.53
63.70
62.90
63.11
63.11
-1.00%
9,170
0.91
Nov 18, 2025
64.40
64.65
63.25
63.75
63.75
-1.47%
8,903
0.89
Nov 17, 2025
64.40
65.10
64.20
64.70
64.70
+0.54%
2,673
0.27
Nov 14, 2025
63.68
64.55
63.35
64.35
64.35
-4.19%
1,221
0.12
Nov 13, 2025
67.33
67.50
64.20
67.17
67.17
-0.32%
12,474
1.21
Nov 12, 2025
66.30
67.90
66.25
67.38
67.38
+1.23%
13,395
1.32
Nov 11, 2025
66.45
66.95
66.25
66.56
66.56
+0.10%
12,263
1.23
Nov 10, 2025
67.58
67.50
66.45
66.50
66.50
-0.89%
1,559
0.16
Nov 07, 2025
69.38
69.45
67.10
67.10
67.10
-2.89%
16,390
1.68
Nov 06, 2025
67.48
70.20
67.35
69.10
69.10
+2.74%
13,809
1.44
Nov 05, 2025
67.33
68.25
66.10
67.26
67.26
-2.45%
52,994
6.03
Rows: