Television Francaise 1 SA TF1 (GB:0NQT)
LSE:0NQT
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
7.20
7.29
7.20
7.29
7.29
+2.10%
368
0.01
Apr 09, 2026
7.28
7.24
7.13
7.14
7.14
-0.90%
2,606
0.09
Apr 08, 2026
7.17
7.25
7.19
7.20
7.20
+2.27%
6,252
0.21
Apr 07, 2026
7.45
7.19
7.00
7.04
7.04
+1.81%
9,550
0.33
Apr 06, 2026
6.92
6.97
6.90
6.92
6.92
0.00%
0
0.00
Apr 03, 2026
6.92
6.97
6.90
6.92
6.92
0.00%
0
0.00
Apr 02, 2026
6.97
6.97
6.90
6.92
6.92
-0.58%
149,246
5.53
Apr 01, 2026
7.00
7.05
6.93
6.96
6.96
-0.22%
81
<0.01
Mar 31, 2026
7.02
7.06
6.97
6.97
6.97
-0.43%
66
<0.01
Mar 30, 2026
6.94
7.00
6.92
7.00
7.00
+1.23%
467
0.02
Mar 27, 2026
7.01
7.00
6.89
6.92
6.92
-0.72%
74,766
2.52
Mar 26, 2026
6.98
7.00
6.95
6.97
6.97
-0.21%
766
0.03
Mar 25, 2026
7.00
7.03
6.98
6.98
6.98
+0.29%
5,175
0.17
Mar 24, 2026
6.97
7.02
6.94
6.96
6.96
+0.58%
130
<0.01
Mar 23, 2026
6.86
7.00
6.76
6.92
6.92
+0.73%
80,098
2.82
Mar 20, 2026
6.97
6.99
6.87
6.87
6.87
-1.58%
4,603
0.16
Mar 19, 2026
7.01
6.99
6.95
6.98
6.98
-0.29%
2,595
0.09
Mar 18, 2026
7.12
7.12
7.00
7.00
7.00
-1.62%
1,110
0.04
Mar 17, 2026
7.17
7.14
7.08
7.12
7.12
0.00%
1,771
0.06
Mar 16, 2026
7.15
7.18
7.06
7.12
7.12
-0.49%
2,402
0.08
Mar 13, 2026
7.07
7.18
7.05
7.15
7.15
+1.06%
2,936
0.10
Mar 12, 2026
7.20
7.16
7.08
7.08
7.08
-1.26%
218
<0.01
Mar 11, 2026
7.20
7.22
7.17
7.17
7.17
-0.21%
235
<0.01
Mar 10, 2026
7.19
7.26
7.17
7.18
7.18
+0.63%
424,193
17.91
Mar 09, 2026
7.14
7.14
7.05
7.14
7.14
-0.07%
22
<0.01
Mar 06, 2026
7.14
7.18
7.11
7.14
7.14
+0.42%
23
<0.01
Mar 05, 2026
7.03
7.12
6.88
7.11
7.11
-1.18%
55,241
2.42
Mar 04, 2026
7.09
7.21
7.11
7.20
7.20
+0.98%
6,867
0.30
Mar 03, 2026
7.28
7.22
7.09
7.13
7.13
-1.79%
6,471
0.29
Mar 02, 2026
7.11
7.30
7.08
7.26
7.26
-0.89%
3,917
0.17
Feb 27, 2026
7.22
7.33
7.16
7.32
7.32
+1.60%
9,911
0.44
Feb 26, 2026
7.17
7.21
7.05
7.21
7.21
+1.98%
6,475
0.29
Feb 25, 2026
7.21
7.23
7.07
7.07
7.07
-2.21%
9,767
0.44
Feb 24, 2026
7.18
7.24
7.09
7.23
7.23
+0.91%
401,533
25.27
Feb 23, 2026
7.26
7.25
7.16
7.16
7.16
-0.97%
7,843
0.50
Feb 20, 2026
7.15
7.26
7.10
7.23
7.23
+1.97%
2,650
0.17
Feb 19, 2026
7.08
7.13
7.01
7.09
7.09
+1.43%
3,517
0.22
Feb 18, 2026
7.13
7.09
6.99
6.99
6.99
-0.71%
4,869
0.30
Feb 17, 2026
7.08
7.06
6.97
7.04
7.04
-4.09%
321
0.02
Feb 16, 2026
7.38
7.30
6.92
6.97
6.97
-5.11%
33,749
2.16
Feb 13, 2026
7.50
7.43
6.92
7.34
7.34
-8.02%
8,559
0.51
Feb 12, 2026
8.05
8.08
7.98
7.98
7.98
-0.93%
421,466
41.39
Feb 11, 2026
8.20
8.19
8.04
8.06
8.06
-1.65%
1,068
0.10
Feb 10, 2026
8.16
8.25
8.17
8.19
8.19
+0.74%
2,451
0.24
Feb 09, 2026
8.16
8.14
8.10
8.13
8.13
+0.43%
62
<0.01
Feb 06, 2026
8.19
8.16
8.07
8.10
8.10
-0.80%
465
0.04
Feb 05, 2026
8.18
8.19
8.11
8.16
8.16
+0.12%
598
0.06
Feb 04, 2026
8.04
8.15
7.99
8.15
8.15
+1.68%
49
<0.01
Feb 03, 2026
8.26
8.25
8.01
8.02
8.02
-2.85%
18,422
1.81
Feb 02, 2026
8.20
8.30
8.23
8.25
8.25
+1.29%
302
0.03
Rows: