Education
About Us
Working with TipRanks
Follow Us
SNAM S.p.A. (GB:0NQP)
LSE:0NQP
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
5.51
5.56
5.50
5.55
5.55
+0.69%
159,918
0.34
Dec 11, 2025
5.59
5.56
5.50
5.51
5.51
-1.22%
140,405
0.30
Dec 10, 2025
5.62
5.58
5.53
5.58
5.58
-0.29%
137,618
0.29
Dec 09, 2025
5.65
5.66
5.59
5.60
5.60
-0.53%
243,615
0.52
Dec 08, 2025
5.69
5.71
5.63
5.63
5.63
-1.09%
84,800
0.18
Dec 05, 2025
5.67
5.69
5.63
5.69
5.69
+0.49%
233,014
0.51
Dec 04, 2025
5.67
5.71
5.65
5.66
5.66
-0.53%
666,213
1.48
Dec 03, 2025
5.78
5.77
5.67
5.69
5.69
-1.35%
151,094
0.34
Dec 02, 2025
5.74
5.80
5.75
5.77
5.77
+0.28%
119,612
0.27
Dec 01, 2025
5.74
5.77
5.73
5.75
5.75
+0.31%
218,671
0.49
Nov 28, 2025
5.68
5.75
5.67
5.73
5.73
+0.84%
324,285
0.73
Nov 27, 2025
5.70
5.70
5.66
5.69
5.69
-0.18%
69,783
0.16
Nov 26, 2025
5.64
5.70
5.61
5.70
5.70
+1.06%
52,900
0.12
Nov 25, 2025
5.71
5.70
5.64
5.64
5.64
-0.81%
117,846
0.27
Nov 24, 2025
5.70
5.71
5.64
5.68
5.68
-0.80%
266,542
0.61
Nov 21, 2025
5.65
5.75
5.70
5.73
5.73
+0.25%
113,708
0.26
Nov 20, 2025
5.62
5.72
5.64
5.71
5.71
+1.42%
140,180
0.32
Nov 19, 2025
5.69
5.69
5.62
5.63
5.63
-0.98%
267,472
0.62
Nov 18, 2025
5.70
5.71
5.63
5.69
5.69
-0.42%
449,516
1.06
Nov 17, 2025
5.71
5.73
5.69
5.71
5.71
+0.39%
308,122
0.74
Nov 14, 2025
5.66
5.72
5.64
5.69
5.69
+0.39%
457,826
1.11
Nov 13, 2025
5.64
5.69
5.64
5.67
5.67
+0.39%
60,146
0.15
Nov 12, 2025
5.64
5.67
5.61
5.65
5.65
+0.14%
231,010
0.57
Nov 11, 2025
5.62
5.66
5.63
5.64
5.64
0.00%
234,824
0.58
Nov 10, 2025
5.58
5.64
5.56
5.64
5.64
+0.71%
353,112
0.88
Nov 07, 2025
5.51
5.62
5.52
5.60
5.60
+1.34%
454,178
1.15
Nov 06, 2025
5.58
5.60
5.47
5.53
5.53
-0.36%
303,184
0.77
Nov 05, 2025
5.46
5.56
5.44
5.55
5.55
+1.69%
365,203
0.94
Nov 04, 2025
5.38
5.46
5.35
5.45
5.45
+1.38%
402,795
1.05
Nov 03, 2025
5.34
5.38
5.34
5.38
5.38
+0.60%
195,077
0.51
Oct 31, 2025
5.36
5.39
5.34
5.35
5.35
-0.63%
537,736
1.45
Oct 30, 2025
5.37
5.38
5.34
5.38
5.38
+0.11%
331,168
0.89
Oct 29, 2025
5.39
5.42
5.37
5.38
5.38
-0.70%
348,205
0.95
Oct 28, 2025
5.37
5.43
5.36
5.41
5.41
+1.35%
289,919
0.80
Oct 27, 2025
5.34
5.36
5.33
5.34
5.34
-0.22%
242,609
0.67
Oct 24, 2025
5.35
5.36
5.31
5.35
5.35
-0.30%
237,834
0.67
Oct 23, 2025
5.32
5.40
5.34
5.37
5.37
+0.19%
139,032
0.39
Oct 22, 2025
5.38
5.39
5.33
5.36
5.36
+0.07%
449,223
1.29
Oct 21, 2025
5.29
5.37
5.30
5.36
5.36
+1.13%
454,079
1.31
Oct 20, 2025
5.23
5.33
5.25
5.30
5.30
+0.72%
599,662
1.77
Oct 17, 2025
5.23
5.27
5.20
5.26
5.26
+0.42%
393,380
1.18
Oct 16, 2025
5.18
5.24
5.18
5.24
5.24
+1.12%
364,934
1.11
Oct 15, 2025
5.18
5.18
5.11
5.18
5.18
+0.08%
290,767
0.89
Oct 14, 2025
5.14
5.20
5.13
5.17
5.17
+0.74%
474,814
1.48
Oct 13, 2025
5.17
5.17
5.13
5.14
5.14
-0.54%
146,870
0.46
Oct 10, 2025
5.14
5.17
5.13
5.16
5.16
+0.86%
334,187
1.04
Oct 09, 2025
5.10
5.15
5.10
5.12
5.12
+0.27%
738,416
2.38
Oct 08, 2025
5.07
5.12
5.07
5.11
5.11
+0.89%
981,826
3.29
Oct 07, 2025
5.04
5.07
5.04
5.06
5.06
+0.26%
817,705
2.83
Oct 06, 2025
5.05
5.06
5.02
5.05
5.05
-0.04%
432,712
1.51
Rows: