SNAM S.p.A. (GB:0NQP)
LSE:0NQP
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
6.77
6.92
6.64
6.80
6.80
+0.03%
31,249
0.09
Apr 09, 2026
6.71
6.83
6.54
6.80
6.80
+1.74%
124,821
0.35
Apr 08, 2026
6.72
6.85
6.57
6.68
6.68
-0.48%
361,547
1.02
Apr 07, 2026
6.67
6.75
6.66
6.71
6.71
+0.63%
100,373
0.27
Apr 06, 2026
6.67
6.67
6.40
6.67
6.67
0.00%
0
0.00
Apr 03, 2026
6.67
6.67
6.40
6.67
6.67
0.00%
0
0.00
Apr 02, 2026
6.57
6.67
6.40
6.67
6.67
+2.21%
554,878
1.04
Apr 01, 2026
6.54
6.72
6.46
6.53
6.53
-0.43%
74,885
0.14
Mar 31, 2026
6.53
6.58
6.51
6.55
6.55
+0.43%
1,084,760
2.10
Mar 30, 2026
6.41
6.53
6.40
6.53
6.53
+2.40%
119,723
0.23
Mar 27, 2026
6.33
6.40
6.31
6.37
6.37
+0.44%
66,620
0.13
Mar 26, 2026
6.36
6.35
6.20
6.35
6.35
-0.08%
61,209
0.12
Mar 25, 2026
6.36
6.45
6.20
6.35
6.35
+0.32%
61,762
0.12
Mar 24, 2026
6.25
6.39
6.14
6.33
6.33
+1.22%
23,460
0.05
Mar 23, 2026
6.33
6.35
6.19
6.25
6.25
-2.01%
88,482
0.17
Mar 20, 2026
6.42
6.45
6.27
6.38
6.38
0.00%
95,263
0.19
Mar 19, 2026
6.45
6.56
6.30
6.38
6.38
-0.87%
38,013
0.07
Mar 18, 2026
6.57
6.60
6.43
6.44
6.44
-2.16%
107,420
0.20
Mar 17, 2026
6.52
6.65
6.51
6.58
6.58
+1.04%
479,223
0.90
Mar 16, 2026
6.57
6.58
6.50
6.51
6.51
-1.54%
86,012
0.16
Mar 13, 2026
6.43
6.62
6.33
6.61
6.61
+2.26%
90,362
0.17
Mar 12, 2026
6.46
6.48
6.32
6.47
6.47
+1.06%
143,092
0.26
Mar 11, 2026
6.45
6.58
6.31
6.40
6.40
-0.90%
178,776
0.33
Mar 10, 2026
6.48
6.49
6.41
6.46
6.46
+0.03%
419,902
0.77
Mar 09, 2026
6.41
6.55
6.30
6.46
6.46
-0.02%
341,379
0.63
Mar 06, 2026
6.44
6.52
6.36
6.46
6.46
-0.11%
683,122
1.28
Mar 05, 2026
6.46
6.51
6.37
6.46
6.46
+1.57%
268,899
0.51
Mar 04, 2026
6.35
6.43
6.23
6.36
6.36
+0.22%
197,018
0.37
Mar 03, 2026
6.61
6.54
6.32
6.35
6.35
-4.43%
2,044,899
4.03
Mar 02, 2026
6.57
6.64
6.54
6.64
6.64
+0.82%
574,925
1.15
Feb 27, 2026
6.51
6.66
6.49
6.59
6.59
+1.17%
392,537
0.79
Feb 26, 2026
6.48
6.60
6.35
6.51
6.51
+0.40%
234,837
0.47
Feb 25, 2026
6.39
6.49
6.26
6.49
6.49
+1.38%
760,809
1.55
Feb 24, 2026
6.41
6.52
6.21
6.40
6.40
+0.03%
139,520
0.29
Feb 23, 2026
6.39
6.47
6.32
6.40
6.40
-0.40%
427,536
0.89
Feb 20, 2026
6.30
6.44
6.29
6.42
6.42
+1.74%
129,698
0.27
Feb 19, 2026
6.32
6.33
6.15
6.31
6.31
0.00%
250,859
0.52
Feb 18, 2026
6.34
6.60
6.31
6.31
6.31
-0.60%
561,661
1.18
Feb 17, 2026
6.29
6.41
6.17
6.35
6.35
+1.21%
1,096,026
2.38
Feb 16, 2026
6.24
6.29
6.12
6.29
6.29
+0.25%
171,004
0.37
Feb 13, 2026
6.21
6.28
6.14
6.28
6.28
+1.19%
129,282
0.28
Feb 12, 2026
6.10
6.22
5.98
6.20
6.20
+1.57%
245,112
0.52
Feb 11, 2026
5.96
6.11
5.85
6.11
6.11
+2.21%
388,688
0.83
Feb 10, 2026
5.96
5.98
5.92
5.97
5.97
+0.07%
232,888
0.50
Feb 09, 2026
6.00
5.97
5.89
5.97
5.97
+0.03%
430,430
0.93
Feb 06, 2026
5.96
6.02
5.94
5.97
5.97
+0.20%
265,787
0.57
Feb 05, 2026
5.90
5.96
5.89
5.96
5.96
+0.30%
102,667
0.22
Feb 04, 2026
5.81
5.95
5.80
5.94
5.94
+2.45%
339,479
0.72
Feb 03, 2026
5.77
5.82
5.74
5.80
5.80
+0.59%
230,057
0.49
Feb 02, 2026
5.79
5.86
5.75
5.76
5.76
-0.62%
768,200
1.66
Rows: