SNAM S.p.A. (GB:0NQP)
LSE:0NQP
Want to see GB:0NQP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 19, 2026
6.28
6.35
6.18
6.31
6.31
+0.35%
93,009
0.34
May 18, 2026
6.20
6.32
6.08
6.29
6.29
+1.48%
110,591
0.39
May 15, 2026
6.31
6.45
6.19
6.20
6.20
-2.24%
547,625
1.89
May 14, 2026
6.39
6.56
6.28
6.34
6.34
-1.00%
215,485
0.75
May 13, 2026
6.45
6.58
6.29
6.40
6.40
-0.96%
260,003
0.91
May 12, 2026
6.42
6.56
6.28
6.46
6.46
0.00%
280,558
0.98
May 11, 2026
6.50
6.59
6.40
6.46
6.46
0.00%
222,284
0.77
May 08, 2026
6.43
6.55
6.30
6.46
6.46
+0.59%
148,812
0.51
May 07, 2026
6.62
6.73
6.40
6.43
6.43
-2.67%
90,527
0.31
May 06, 2026
6.62
6.63
6.48
6.60
6.60
-0.09%
93,959
0.32
May 05, 2026
6.57
6.69
6.44
6.61
6.61
+0.58%
118,967
0.40
May 04, 2026
6.72
6.75
6.54
6.57
6.57
-2.32%
148,529
0.49
May 01, 2026
6.73
6.73
6.73
6.73
6.73
0.00%
0
0.00
Apr 30, 2026
6.64
6.75
6.48
6.73
6.73
+1.51%
613,530
2.00
Apr 29, 2026
6.70
6.84
6.51
6.63
6.63
-1.10%
639,053
2.00
Apr 28, 2026
6.71
6.83
6.56
6.70
6.70
+0.30%
89,030
0.28
Apr 27, 2026
6.64
6.71
6.64
6.68
6.68
-0.06%
559,225
1.76
Apr 24, 2026
6.78
6.94
6.65
6.68
6.68
-1.71%
603,901
1.94
Apr 23, 2026
6.67
6.83
6.54
6.80
6.80
+1.61%
59,720
0.19
Apr 22, 2026
6.63
6.74
6.49
6.69
6.69
+1.33%
136,285
0.43
Apr 21, 2026
6.57
6.75
6.50
6.60
6.60
-0.36%
641,704
2.10
Apr 20, 2026
6.51
6.63
6.55
6.63
6.63
+1.53%
93,292
0.30
Apr 17, 2026
6.59
6.65
6.45
6.53
6.53
-1.69%
193,912
0.61
Apr 16, 2026
6.69
6.69
6.63
6.64
6.64
-0.51%
55,458
0.17
Apr 15, 2026
6.72
6.87
6.57
6.67
6.67
-1.04%
53,078
0.16
Apr 14, 2026
6.72
6.85
6.60
6.74
6.74
+0.15%
236,655
0.72
Apr 13, 2026
6.80
6.81
6.67
6.73
6.73
-0.94%
167,845
0.49
Apr 10, 2026
6.77
6.92
6.64
6.80
6.80
+0.03%
31,249
0.09
Apr 09, 2026
6.71
6.83
6.54
6.80
6.80
+1.74%
124,821
0.35
Apr 08, 2026
6.72
6.85
6.57
6.68
6.68
-0.48%
361,547
1.02
Apr 07, 2026
6.67
6.75
6.66
6.71
6.71
+0.63%
100,373
0.27
Apr 06, 2026
6.67
6.67
6.40
6.67
6.67
0.00%
0
0.00
Apr 03, 2026
6.67
6.67
6.40
6.67
6.67
0.00%
0
0.00
Apr 02, 2026
6.57
6.67
6.40
6.67
6.67
+2.21%
554,878
1.04
Apr 01, 2026
6.54
6.72
6.46
6.53
6.53
-0.43%
74,885
0.14
Mar 31, 2026
6.53
6.58
6.51
6.55
6.55
+0.43%
1,084,760
2.10
Mar 30, 2026
6.41
6.53
6.40
6.53
6.53
+2.40%
119,723
0.23
Mar 27, 2026
6.33
6.40
6.31
6.37
6.37
+0.44%
66,620
0.13
Mar 26, 2026
6.36
6.35
6.20
6.35
6.35
-0.08%
61,209
0.12
Mar 25, 2026
6.36
6.45
6.20
6.35
6.35
+0.32%
61,762
0.12
Mar 24, 2026
6.25
6.39
6.14
6.33
6.33
+1.22%
23,460
0.05
Mar 23, 2026
6.33
6.35
6.19
6.25
6.25
-2.01%
88,482
0.17
Mar 20, 2026
6.42
6.45
6.27
6.38
6.38
0.00%
95,263
0.19
Mar 19, 2026
6.45
6.56
6.30
6.38
6.38
-0.87%
38,013
0.07
Mar 18, 2026
6.57
6.60
6.43
6.44
6.44
-2.16%
107,420
0.20
Mar 17, 2026
6.52
6.65
6.51
6.58
6.58
+1.04%
479,223
0.90
Mar 16, 2026
6.57
6.58
6.50
6.51
6.51
-1.54%
86,012
0.16
Mar 13, 2026
6.43
6.62
6.33
6.61
6.61
+2.26%
90,362
0.17
Mar 12, 2026
6.46
6.48
6.32
6.47
6.47
+1.06%
143,092
0.26
Mar 11, 2026
6.45
6.58
6.31
6.40
6.40
-0.90%
178,776
0.33
Rows: