Education
About Us
Working with TipRanks
Follow Us
Vinci SA (GB:0NQM)
LSE:0NQM
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
120.25
120.45
119.30
119.40
119.40
+0.99%
646,822
0.63
Dec 11, 2025
117.78
119.80
117.25
118.23
118.23
+1.39%
2,127,606
2.12
Dec 10, 2025
118.78
118.95
116.60
116.60
116.60
-3.29%
123,746
0.12
Dec 09, 2025
121.05
121.40
120.30
120.57
120.57
-0.27%
75,186
0.07
Dec 08, 2025
120.35
121.70
120.50
120.89
120.89
+0.37%
206,958
0.20
Dec 05, 2025
120.35
120.95
119.45
120.45
120.45
+0.74%
37,973
0.04
Dec 04, 2025
119.53
119.85
118.75
119.56
119.56
-0.33%
210,129
0.20
Dec 03, 2025
120.78
121.25
119.05
119.96
119.96
-1.51%
492,482
0.48
Dec 02, 2025
121.63
123.00
121.00
121.80
121.80
+0.04%
80,885
0.08
Dec 01, 2025
122.05
122.68
121.60
121.75
121.75
>-0.01%
360,237
0.35
Nov 28, 2025
121.93
122.50
121.50
121.76
121.76
-0.52%
227,561
0.22
Nov 27, 2025
121.05
122.80
121.75
122.40
122.40
+1.21%
118,182
0.12
Nov 26, 2025
121.83
122.05
120.25
120.93
120.93
-0.04%
224,082
0.22
Nov 25, 2025
120.00
121.70
119.00
120.99
120.99
+0.83%
191,352
0.19
Nov 24, 2025
120.30
120.55
119.25
119.99
119.99
+0.92%
300,951
0.29
Nov 21, 2025
116.30
119.35
116.05
118.90
118.90
+1.89%
1,278,900
1.26
Nov 20, 2025
118.35
119.75
115.58
116.70
116.70
-0.28%
916,756
0.91
Nov 19, 2025
117.93
118.70
115.45
117.03
117.03
-0.05%
617,877
0.62
Nov 18, 2025
117.53
118.50
116.30
117.09
117.09
-1.94%
513,894
0.52
Nov 17, 2025
119.68
120.00
118.35
119.40
119.40
-0.24%
342,470
0.34
Nov 14, 2025
119.73
120.53
118.65
119.69
119.69
-0.94%
599,869
0.60
Nov 13, 2025
121.45
121.05
120.10
120.82
120.82
+0.79%
421,216
0.43
Nov 12, 2025
119.88
120.35
118.65
119.88
119.88
+1.16%
1,543,596
1.59
Nov 11, 2025
118.30
118.70
117.50
118.51
118.51
+1.90%
178,458
0.18
Nov 10, 2025
116.58
117.50
116.05
116.30
116.30
+0.61%
171,297
0.18
Nov 07, 2025
115.53
116.85
114.90
115.60
115.60
-0.73%
202,767
0.21
Nov 06, 2025
118.30
117.50
116.25
116.45
116.45
-0.09%
309,323
0.32
Nov 05, 2025
116.40
117.65
116.20
116.56
116.56
+0.37%
571,598
0.58
Nov 04, 2025
114.53
116.45
113.80
116.13
116.13
+0.32%
261,486
0.27
Nov 03, 2025
115.45
115.95
115.15
115.75
115.75
-0.09%
172,884
0.18
Oct 31, 2025
115.53
116.40
115.45
115.85
115.85
-0.33%
82,532
0.08
Oct 30, 2025
116.35
116.70
115.65
116.24
116.24
-0.61%
615,774
0.63
Oct 29, 2025
117.00
117.85
116.00
116.95
116.95
-0.39%
1,810,693
1.91
Oct 28, 2025
119.30
119.80
117.15
117.40
117.40
-1.84%
573,728
0.61
Oct 27, 2025
119.05
120.65
118.90
119.60
119.60
-0.61%
767,292
0.83
Oct 24, 2025
123.00
123.35
118.25
120.33
120.33
-1.82%
180,306
0.19
Oct 23, 2025
121.78
122.95
121.15
122.55
122.55
+0.68%
184,785
0.20
Oct 22, 2025
122.53
122.35
121.25
121.72
121.72
+0.82%
4,490,285
5.14
Oct 21, 2025
120.68
121.35
120.35
120.73
120.73
-0.59%
159,971
0.18
Oct 20, 2025
121.78
121.75
120.00
121.45
121.45
+0.25%
2,995,840
3.49
Oct 17, 2025
119.10
122.10
119.70
121.15
121.15
+0.31%
3,596,238
4.48
Oct 16, 2025
119.00
121.80
119.15
120.78
120.78
+0.36%
3,013,588
3.98
Oct 15, 2025
121.53
121.80
119.45
120.35
120.35
+2.91%
2,181,273
2.99
Oct 14, 2025
116.00
120.05
115.95
116.95
116.95
-0.12%
129,768
0.18
Oct 13, 2025
118.20
119.15
117.10
118.14
117.09
+0.59%
319,281
0.44
Oct 10, 2025
118.68
119.20
117.35
117.45
116.41
-0.81%
351,664
0.49
Oct 09, 2025
117.40
119.05
115.00
118.41
117.36
+1.25%
3,536,184
5.29
Oct 08, 2025
115.53
117.75
115.00
116.95
115.91
+1.17%
5,605,935
9.66
Oct 07, 2025
115.35
115.99
114.00
115.60
114.57
+1.12%
6,698,929
14.08
Oct 06, 2025
112.05
116.85
113.50
114.32
113.30
-2.67%
3,284,622
7.69
Rows: