Repsol (GB:0NQG)
LSE:0NQG
Want to see GB:0NQG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2026
21.90
22.36
21.67
22.05
22.05
+3.67%
1,750,232
0.90
May 07, 2026
21.50
22.20
21.20
21.27
21.27
-6.34%
823,274
0.41
May 06, 2026
22.50
23.17
21.00
22.71
22.71
-0.87%
580,601
0.29
May 05, 2026
22.60
23.38
22.37
22.91
22.91
+0.48%
3,317,641
1.69
May 04, 2026
22.79
23.35
22.35
22.80
22.80
+0.09%
145,087
0.07
May 01, 2026
22.78
22.78
22.78
22.78
22.78
0.00%
0
0.00
Apr 30, 2026
22.26
22.78
21.54
22.78
22.78
+3.97%
5,304,071
2.70
Apr 29, 2026
21.71
22.04
21.29
21.91
21.91
+1.11%
2,763,409
1.42
Apr 28, 2026
21.73
21.92
20.91
21.67
21.67
+2.12%
2,051,692
1.07
Apr 27, 2026
21.00
21.54
20.40
21.22
21.22
+1.58%
2,269,833
1.20
Apr 24, 2026
21.44
21.67
20.70
20.89
20.89
-2.29%
669,931
0.33
Apr 23, 2026
21.30
21.78
20.93
21.38
21.38
+1.40%
3,966,390
2.03
Apr 22, 2026
20.90
21.23
20.28
21.09
21.09
+1.90%
2,814,328
1.46
Apr 21, 2026
20.60
20.69
19.77
20.69
20.69
+2.18%
124,022
0.06
Apr 20, 2026
20.34
20.94
20.00
20.25
20.25
+2.69%
6,519,104
3.40
Apr 17, 2026
21.07
21.36
19.56
19.72
19.72
-5.78%
835,883
0.44
Apr 16, 2026
20.50
21.06
20.39
20.93
20.93
+2.00%
473,209
0.24
Apr 15, 2026
21.00
21.30
20.23
20.52
20.52
-2.75%
250,387
0.12
Apr 14, 2026
21.67
21.71
21.05
21.10
21.10
-2.63%
3,432,480
1.72
Apr 13, 2026
22.20
22.60
21.48
21.67
21.67
-2.44%
4,047,917
2.06
Apr 10, 2026
22.46
22.41
21.42
22.21
22.21
-2.81%
3,311,706
1.73
Apr 09, 2026
23.00
23.02
22.45
22.85
22.85
+1.26%
1,372,355
0.72
Apr 08, 2026
22.52
22.58
19.40
22.57
22.57
-6.77%
2,491,385
1.34
Apr 07, 2026
23.91
24.56
23.89
24.21
24.21
-0.25%
170,105
0.09
Apr 06, 2026
24.27
24.50
23.36
24.27
24.27
0.00%
0
0.00
Apr 03, 2026
24.27
24.50
23.36
24.27
24.27
0.00%
0
0.00
Apr 02, 2026
23.66
24.50
23.36
24.27
24.27
+3.90%
2,652,417
1.31
Apr 01, 2026
23.70
24.15
22.51
23.36
23.36
-2.99%
3,396,820
1.61
Mar 31, 2026
24.26
24.71
23.88
24.08
24.08
-1.01%
329,591
0.16
Mar 30, 2026
24.10
24.65
23.65
24.33
24.33
+1.06%
1,826,045
0.88
Mar 27, 2026
24.10
24.69
23.77
24.07
24.07
+1.07%
2,556,993
1.25
Mar 26, 2026
23.61
24.17
23.18
23.82
23.82
+1.50%
3,477,058
1.75
Mar 25, 2026
23.12
23.72
22.89
23.46
23.46
-0.03%
391,886
0.20
Mar 24, 2026
22.27
23.50
22.25
23.47
23.47
+2.12%
9,542,007
5.22
Mar 23, 2026
23.84
24.14
21.42
22.98
22.98
-6.20%
2,191,022
1.22
Mar 20, 2026
23.97
24.96
23.97
24.50
24.50
+0.16%
1,346,708
0.76
Mar 19, 2026
24.50
24.90
20.50
24.46
24.46
+0.99%
1,927,996
1.09
Mar 18, 2026
24.00
24.63
23.37
24.22
24.22
+2.57%
516,277
0.29
Mar 17, 2026
23.69
24.24
22.98
23.62
23.62
+1.27%
677,715
0.38
Mar 16, 2026
23.21
24.20
22.72
23.32
23.32
+2.46%
1,140,722
0.65
Mar 13, 2026
22.40
23.00
21.96
22.76
22.76
+4.12%
3,950,272
2.23
Mar 12, 2026
21.64
22.37
21.64
21.86
21.86
+3.11%
2,034,896
1.16
Mar 11, 2026
20.76
21.78
20.53
21.20
21.20
+2.85%
1,016,622
0.58
Mar 10, 2026
19.90
21.06
19.24
20.62
20.62
-1.13%
2,381,023
1.39
Mar 09, 2026
20.99
21.09
20.43
20.85
20.85
+0.80%
2,704,451
1.62
Mar 06, 2026
20.45
20.82
19.87
20.68
20.68
+2.29%
472,100
0.28
Mar 05, 2026
20.51
20.86
20.10
20.22
20.22
-0.43%
4,136,702
2.52
Mar 04, 2026
20.25
20.69
20.06
20.31
20.31
+0.57%
627,061
0.38
Mar 03, 2026
20.50
20.82
19.94
20.19
20.19
-0.50%
1,151,184
0.71
Mar 02, 2026
20.00
20.57
19.59
20.29
20.29
+6.73%
2,113,921
1.32
Rows: