Education
About Us
Working with TipRanks
Follow Us
Repsol (GB:0NQG)
LSE:0NQG
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
15.65
15.88
15.44
15.82
15.82
+0.30%
5,701,455
3.36
Jan 15, 2026
16.20
16.05
15.57
15.77
15.77
-2.24%
913,167
0.54
Jan 14, 2026
16.33
16.75
16.10
16.13
16.13
-0.59%
1,971,812
1.18
Jan 13, 2026
16.50
16.51
15.88
16.23
16.23
+0.28%
400,230
0.24
Jan 12, 2026
16.55
16.40
15.99
16.18
16.18
+0.87%
187,368
0.11
Jan 09, 2026
16.59
16.66
16.30
16.45
16.04
+1.39%
383,360
0.23
Jan 08, 2026
16.50
16.50
16.05
16.22
15.82
+0.34%
1,052,185
0.63
Jan 07, 2026
16.70
16.47
16.03
16.17
15.77
-2.85%
2,031,049
1.19
Jan 06, 2026
17.20
17.27
16.61
16.64
16.23
-2.00%
129,291
0.08
Jan 05, 2026
16.70
17.06
16.44
16.98
16.56
+3.81%
9,476,624
6.05
Jan 02, 2026
16.00
16.43
15.96
16.36
15.95
+3.20%
9,219,209
6.46
Jan 01, 2026
15.85
16.35
15.70
15.85
15.46
0.00%
0
0.00
Dec 31, 2025
16.10
16.35
15.70
15.85
15.46
-0.76%
3,747
<0.01
Dec 30, 2025
15.92
16.04
15.59
15.97
15.58
+0.82%
45,024
0.03
Dec 29, 2025
15.99
16.10
15.60
15.84
15.45
+0.23%
119,013
0.08
Dec 26, 2025
15.81
15.88
15.78
15.81
15.42
0.00%
0
0.00
Dec 25, 2025
15.81
15.88
15.78
15.81
15.42
0.00%
0
0.00
Dec 24, 2025
15.85
15.88
15.78
15.81
15.42
+0.48%
26,025
0.02
Dec 23, 2025
15.82
15.87
15.71
15.73
15.34
-0.23%
202,176
0.13
Dec 22, 2025
15.60
15.89
15.60
15.77
15.38
+1.08%
1,422,808
0.90
Dec 19, 2025
15.54
15.62
15.14
15.60
15.22
+0.50%
737,503
0.47
Dec 18, 2025
15.70
15.63
15.22
15.52
15.14
+0.52%
402,324
0.24
Dec 17, 2025
15.32
15.69
15.10
15.44
15.06
+0.28%
622,770
0.37
Dec 16, 2025
15.69
15.70
15.22
15.40
15.02
-2.07%
5,031,328
3.07
Dec 15, 2025
16.07
16.02
15.67
15.73
15.34
-0.70%
852,841
0.52
Dec 12, 2025
16.10
16.15
15.80
15.84
15.45
-1.49%
531,670
0.31
Dec 11, 2025
16.28
16.62
15.99
16.08
15.68
-1.44%
186,290
0.11
Dec 10, 2025
16.40
16.42
16.18
16.31
15.91
+0.18%
138,092
0.08
Dec 09, 2025
16.30
16.40
16.24
16.28
15.88
+0.25%
214,792
0.12
Dec 08, 2025
16.44
16.58
16.23
16.24
15.84
+0.41%
2,573,305
1.53
Dec 05, 2025
16.10
16.53
16.07
16.17
15.78
+0.15%
75,477
0.04
Dec 04, 2025
16.55
16.49
16.07
16.15
15.75
-2.48%
611,572
0.36
Dec 03, 2025
16.00
16.61
16.21
16.56
16.15
+1.60%
232,602
0.14
Dec 02, 2025
16.10
16.34
16.17
16.30
15.90
+0.79%
581,813
0.34
Dec 01, 2025
15.90
16.38
16.03
16.17
15.77
+2.08%
313,711
0.19
Nov 28, 2025
15.86
16.10
15.80
15.84
15.45
+0.46%
2,508,806
1.51
Nov 27, 2025
15.86
16.04
15.65
15.77
15.38
+0.64%
1,218,433
0.74
Nov 26, 2025
15.79
15.75
15.58
15.67
15.28
+0.69%
3,422,609
2.15
Nov 25, 2025
15.67
15.77
15.49
15.56
15.18
-0.24%
222,927
0.14
Nov 24, 2025
15.65
15.69
15.36
15.60
15.22
-0.65%
4,387,732
2.86
Nov 21, 2025
16.00
16.00
15.48
15.70
15.32
-4.41%
5,940,046
4.13
Nov 20, 2025
16.20
16.54
16.02
16.43
16.02
+0.04%
10,555,410
8.27
Nov 19, 2025
16.80
17.07
16.23
16.42
16.02
-1.49%
4,221,161
3.47
Nov 18, 2025
16.75
16.83
16.53
16.67
16.26
-2.01%
883,331
0.73
Nov 17, 2025
16.87
17.16
16.92
17.01
16.59
+0.11%
878,560
0.62
Nov 14, 2025
16.95
17.06
16.68
16.99
16.57
-0.22%
302,731
0.21
Nov 13, 2025
16.70
17.08
16.46
17.03
16.61
+2.33%
1,193,356
0.84
Nov 12, 2025
16.78
16.87
16.63
16.64
16.23
-0.65%
1,330,717
0.90
Nov 11, 2025
16.46
16.87
16.53
16.75
16.34
+0.82%
629,469
0.43
Nov 10, 2025
16.57
16.71
16.32
16.62
16.21
+0.80%
110,709
0.07
Rows: