Education
About Us
Working with TipRanks
Follow Us
Repsol (GB:0NQG)
LSE:0NQG
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
16.10
16.15
15.80
15.84
15.84
-1.49%
531,670
0.31
Dec 11, 2025
16.28
16.62
15.99
16.08
16.08
-1.44%
186,290
0.11
Dec 10, 2025
16.40
16.42
16.18
16.31
16.31
+0.19%
138,092
0.08
Dec 09, 2025
16.30
16.40
16.24
16.28
16.28
+0.24%
214,792
0.12
Dec 08, 2025
16.44
16.58
16.23
16.24
16.24
+0.41%
2,573,305
1.53
Dec 05, 2025
16.10
16.53
16.07
16.17
16.17
+0.15%
75,477
0.04
Dec 04, 2025
16.55
16.49
16.07
16.15
16.15
-2.48%
611,572
0.36
Dec 03, 2025
16.00
16.61
16.21
16.56
16.56
+1.60%
232,602
0.14
Dec 02, 2025
16.10
16.34
16.17
16.30
16.30
+0.79%
581,813
0.34
Dec 01, 2025
15.90
16.38
16.03
16.17
16.17
+2.08%
313,711
0.19
Nov 28, 2025
15.86
16.10
15.80
15.84
15.84
+0.46%
2,508,806
1.51
Nov 27, 2025
15.86
16.04
15.65
15.77
15.77
+0.64%
1,218,433
0.74
Nov 26, 2025
15.79
15.75
15.58
15.67
15.67
+0.69%
3,422,609
2.15
Nov 25, 2025
15.67
15.77
15.49
15.56
15.56
-0.25%
222,927
0.14
Nov 24, 2025
15.65
15.69
15.36
15.60
15.60
-0.64%
4,387,732
2.86
Nov 21, 2025
16.00
16.00
15.48
15.70
15.70
-4.42%
5,940,046
4.13
Nov 20, 2025
16.20
16.54
16.02
16.43
16.43
+0.04%
10,555,410
8.26
Nov 19, 2025
16.80
17.07
16.23
16.42
16.42
-1.48%
4,221,161
3.47
Nov 18, 2025
16.75
16.83
16.53
16.67
16.67
-2.01%
883,331
0.61
Nov 17, 2025
16.87
17.16
16.92
17.01
17.01
+0.11%
878,560
0.62
Nov 14, 2025
16.95
17.06
16.68
16.99
16.99
-0.22%
302,731
0.21
Nov 13, 2025
16.70
17.08
16.46
17.03
17.03
+2.33%
1,193,356
0.79
Nov 12, 2025
16.78
16.87
16.63
16.64
16.64
-0.65%
1,330,717
0.90
Nov 11, 2025
16.46
16.87
16.53
16.75
16.75
+0.82%
629,469
0.42
Nov 10, 2025
16.57
16.71
16.32
16.62
16.62
+0.79%
110,709
0.07
Nov 07, 2025
16.29
16.64
16.39
16.48
16.48
+0.85%
251,171
0.17
Nov 06, 2025
15.88
16.39
15.92
16.35
16.34
+2.84%
3,419,077
2.28
Nov 05, 2025
15.74
16.16
15.84
15.89
15.89
+0.59%
7,120,953
4.97
Nov 04, 2025
15.96
15.95
15.68
15.80
15.80
-1.09%
150,342
0.10
Nov 03, 2025
15.70
16.03
15.90
15.98
15.98
+1.23%
4,050,362
2.93
Oct 31, 2025
15.81
16.03
15.63
15.78
15.78
+0.15%
241,457
0.17
Oct 30, 2025
15.67
15.99
15.50
15.76
15.76
-0.19%
2,796,606
2.00
Oct 29, 2025
15.61
15.97
15.69
15.79
15.79
+0.55%
3,540,584
2.61
Oct 28, 2025
15.50
15.73
15.17
15.70
15.70
+1.36%
1,851,421
1.38
Oct 27, 2025
15.44
15.66
15.19
15.49
15.49
+0.36%
1,811,732
1.38
Oct 24, 2025
15.28
15.52
15.20
15.43
15.43
+1.89%
1,145,143
0.87
Oct 23, 2025
15.19
15.35
15.04
15.15
15.15
+3.35%
1,426,635
1.09
Oct 22, 2025
14.49
14.83
14.54
14.66
14.66
+1.78%
450,385
0.34
Oct 21, 2025
14.20
14.51
14.30
14.40
14.40
+0.84%
292,280
0.21
Oct 20, 2025
14.27
14.48
14.08
14.28
14.28
+1.23%
461,227
0.33
Oct 17, 2025
14.15
14.32
13.97
14.11
14.11
-1.85%
259,075
0.19
Oct 16, 2025
14.46
14.77
14.04
14.37
14.37
-1.47%
1,242,683
0.90
Oct 15, 2025
14.59
14.67
14.49
14.59
14.59
+0.40%
530,347
0.38
Oct 14, 2025
14.61
14.60
14.40
14.53
14.53
-0.66%
197,718
0.14
Oct 13, 2025
14.60
14.71
14.56
14.63
14.63
+0.20%
159,494
0.10
Oct 10, 2025
14.55
14.71
14.45
14.60
14.60
-0.29%
4,538,151
2.85
Oct 09, 2025
14.81
14.89
14.56
14.64
14.64
-2.10%
206,086
0.13
Oct 08, 2025
15.06
15.11
14.81
14.95
14.95
-1.16%
582,916
0.36
Oct 07, 2025
15.10
15.35
14.92
15.13
15.13
-1.01%
418,137
0.26
Oct 06, 2025
15.09
15.37
14.87
15.29
15.28
+1.33%
207,636
0.13
Rows: