Repsol (GB:0NQG)
LSE:0NQG
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
22.46
22.41
21.42
22.21
22.21
-2.81%
3,311,706
1.73
Apr 09, 2026
23.00
23.02
22.45
22.85
22.85
+1.26%
1,372,355
0.72
Apr 08, 2026
22.52
22.58
19.40
22.57
22.57
-6.77%
2,491,385
1.34
Apr 07, 2026
23.91
24.56
23.89
24.21
24.21
-0.25%
170,105
0.09
Apr 06, 2026
24.27
24.50
23.36
24.27
24.27
0.00%
0
0.00
Apr 03, 2026
24.27
24.50
23.36
24.27
24.27
0.00%
0
0.00
Apr 02, 2026
23.66
24.50
23.36
24.27
24.27
+3.90%
2,652,417
1.31
Apr 01, 2026
23.70
24.15
22.51
23.36
23.36
-2.99%
3,396,820
1.61
Mar 31, 2026
24.26
24.71
23.88
24.08
24.08
-1.01%
329,591
0.16
Mar 30, 2026
24.10
24.65
23.65
24.33
24.33
+1.06%
1,826,045
0.88
Mar 27, 2026
24.10
24.69
23.77
24.07
24.07
+1.07%
2,556,993
1.25
Mar 26, 2026
23.61
24.17
23.18
23.82
23.82
+1.50%
3,477,058
1.75
Mar 25, 2026
23.12
23.72
22.89
23.46
23.46
-0.03%
391,886
0.20
Mar 24, 2026
22.27
23.50
22.25
23.47
23.47
+2.12%
9,542,007
5.22
Mar 23, 2026
23.84
24.14
21.42
22.98
22.98
-6.20%
2,191,022
1.22
Mar 20, 2026
23.97
24.96
23.97
24.50
24.50
+0.16%
1,346,708
0.76
Mar 19, 2026
24.50
24.90
20.50
24.46
24.46
+0.99%
1,927,996
1.09
Mar 18, 2026
24.00
24.63
23.37
24.22
24.22
+2.57%
516,277
0.29
Mar 17, 2026
23.69
24.24
22.98
23.62
23.62
+1.27%
677,715
0.38
Mar 16, 2026
23.21
24.20
22.72
23.32
23.32
+2.46%
1,140,722
0.65
Mar 13, 2026
22.40
23.00
21.96
22.76
22.76
+4.12%
3,950,272
2.23
Mar 12, 2026
21.64
22.37
21.64
21.86
21.86
+3.11%
2,034,896
1.16
Mar 11, 2026
20.76
21.78
20.53
21.20
21.20
+2.85%
1,016,622
0.58
Mar 10, 2026
19.90
21.06
19.24
20.62
20.62
-1.13%
2,381,023
1.39
Mar 09, 2026
20.99
21.09
20.43
20.85
20.85
+0.80%
2,704,451
1.62
Mar 06, 2026
20.45
20.82
19.87
20.68
20.68
+2.29%
472,100
0.28
Mar 05, 2026
20.51
20.86
20.10
20.22
20.22
-0.43%
4,136,702
2.52
Mar 04, 2026
20.25
20.69
20.06
20.31
20.31
+0.57%
627,061
0.38
Mar 03, 2026
20.50
20.82
19.94
20.19
20.19
-0.50%
1,151,184
0.71
Mar 02, 2026
20.00
20.57
19.59
20.29
20.29
+6.73%
2,113,921
1.32
Feb 27, 2026
18.97
19.19
18.60
19.02
19.02
+0.20%
2,670,544
1.71
Feb 26, 2026
18.90
19.27
18.52
18.98
18.98
+0.73%
287,169
0.18
Feb 25, 2026
18.50
18.85
18.31
18.84
18.84
+0.91%
4,593,827
3.00
Feb 24, 2026
18.50
18.74
18.48
18.67
18.67
+0.78%
2,263,191
1.50
Feb 23, 2026
18.23
18.62
17.87
18.53
18.53
+1.61%
1,378,210
0.89
Feb 20, 2026
18.10
18.62
17.93
18.23
18.23
+1.15%
1,877,600
1.24
Feb 19, 2026
17.80
18.20
17.43
18.02
18.02
+4.22%
714,087
0.45
Feb 18, 2026
17.00
17.64
17.16
17.29
17.29
+1.71%
1,852,414
1.13
Feb 17, 2026
17.12
17.33
16.95
17.00
17.00
+0.78%
189,179
0.10
Feb 16, 2026
17.18
17.24
16.93
17.12
17.12
+1.44%
2,082,574
1.13
Feb 13, 2026
16.86
16.99
16.63
16.87
16.87
+0.27%
1,392,819
0.76
Feb 12, 2026
17.12
17.23
16.67
16.83
16.83
-1.69%
482,388
0.26
Feb 11, 2026
16.60
17.13
16.69
17.12
17.12
+1.41%
604,152
0.33
Feb 10, 2026
16.55
17.13
16.57
16.88
16.88
+0.70%
1,260,363
0.69
Feb 09, 2026
16.75
16.88
16.60
16.76
16.76
-0.21%
5,024,633
2.83
Feb 06, 2026
16.25
16.80
15.90
16.80
16.80
+1.88%
714,500
0.40
Feb 05, 2026
16.60
16.63
16.15
16.49
16.49
-0.91%
424,105
0.24
Feb 04, 2026
16.43
16.79
16.46
16.64
16.64
+2.68%
1,023,624
0.58
Feb 03, 2026
16.15
16.43
15.99
16.20
16.20
-0.78%
2,982,127
1.69
Feb 02, 2026
16.05
16.48
15.76
16.33
16.33
-0.51%
1,715,178
0.93
Rows: