Education
About Us
Working with TipRanks
Follow Us
Renault (GB:0NQF)
LSE:0NQF
Time Period
1Y
Events
Historical Prices
Rows:
Jul 25, 2025
33.75
34.60
33.36
34.36
34.36
+1.82%
2,631,343
4.31
Jul 24, 2025
34.51
34.52
33.65
33.75
33.75
-0.59%
232,915
0.38
Jul 23, 2025
34.09
34.40
33.77
33.95
33.95
+2.69%
537,170
0.89
Jul 22, 2025
33.59
34.15
32.52
33.06
33.06
-1.55%
893,427
1.51
Jul 21, 2025
33.62
34.19
32.62
33.58
33.58
-0.12%
450,038
0.77
Jul 18, 2025
34.00
34.13
33.35
33.62
33.62
+0.66%
1,001,601
1.68
Jul 17, 2025
34.00
34.08
32.95
33.40
33.40
-12.32%
1,771,255
3.13
Jul 16, 2025
33.00
38.30
32.50
38.10
38.10
-7.65%
537,474
0.95
Jul 15, 2025
40.88
41.48
40.86
41.25
41.25
+1.00%
163,529
0.29
Jul 14, 2025
41.05
41.20
40.70
40.84
40.84
-0.87%
488,923
0.86
Jul 11, 2025
41.60
41.75
41.08
41.20
41.20
-1.58%
42,736
0.07
Jul 10, 2025
41.16
41.87
41.11
41.86
41.86
+1.65%
2,975
<0.01
Jul 09, 2025
40.51
41.81
40.26
41.18
41.18
+1.80%
5,169
<0.01
Jul 08, 2025
40.40
40.60
39.65
40.45
40.45
-0.02%
1,150,390
2.04
Jul 07, 2025
40.47
40.65
40.23
40.46
40.46
-0.04%
203,002
0.36
Jul 04, 2025
40.26
40.60
40.21
40.48
40.48
-0.65%
151,185
0.27
Jul 03, 2025
41.51
41.74
40.61
40.74
40.74
-1.19%
5,922
0.01
Jul 02, 2025
40.24
41.49
40.25
41.23
41.23
+6.99%
135,276
0.24
Jul 01, 2025
38.81
40.19
38.38
38.54
38.54
-1.52%
230,292
0.40
Jun 30, 2025
40.06
40.25
39.04
39.13
39.13
-1.89%
1,436,734
2.59
Jun 27, 2025
39.51
40.21
39.23
39.88
39.88
+1.00%
493,180
0.89
Jun 26, 2025
39.64
39.49
38.69
39.49
39.49
+0.52%
72,534
0.13
Jun 25, 2025
39.52
39.78
39.21
39.29
39.29
-0.16%
286,900
0.52
Jun 24, 2025
38.89
39.64
39.02
39.35
39.35
+2.45%
67,508
0.12
Jun 23, 2025
38.44
38.64
37.26
38.41
38.41
-0.52%
4,480
<0.01
Jun 20, 2025
38.73
39.43
38.54
38.61
38.61
+0.23%
295,555
0.50
Jun 19, 2025
38.44
38.65
38.26
38.52
38.52
-0.36%
325,425
0.55
Jun 18, 2025
39.55
39.02
38.36
38.66
38.66
-0.85%
240,509
0.41
Jun 17, 2025
39.31
40.31
38.71
38.99
38.99
-5.13%
41,881
0.07
Jun 16, 2025
40.00
41.10
39.30
41.10
41.10
-4.51%
275,541
0.46
Jun 13, 2025
43.08
43.38
42.79
43.04
43.04
-1.62%
251,949
0.42
Jun 12, 2025
43.95
44.14
43.23
43.75
43.75
-1.11%
14,778
0.02
Jun 11, 2025
44.71
44.93
44.24
44.24
44.24
-0.52%
1,180,901
2.00
Jun 10, 2025
43.63
44.56
43.66
44.47
44.47
+2.35%
19,294
0.03
Jun 09, 2025
43.40
43.93
43.00
43.45
43.45
+1.05%
205,051
0.34
Jun 06, 2025
42.95
43.30
42.75
43.00
43.00
-0.35%
885,600
1.49
Jun 05, 2025
43.55
44.17
43.01
43.15
43.15
-1.33%
111,925
0.19
Jun 04, 2025
44.35
44.31
43.60
43.73
43.73
-1.31%
670,449
1.14
Jun 03, 2025
43.60
44.32
43.33
44.31
44.31
+1.40%
20,809
0.03
Jun 02, 2025
45.01
45.38
43.54
43.70
43.70
-3.70%
43,764
0.07
May 30, 2025
45.80
47.13
45.17
45.38
45.38
-1.35%
92,675
0.15
May 29, 2025
46.00
46.66
45.93
46.00
46.00
-0.07%
45,029
0.07
May 28, 2025
46.95
47.20
45.92
46.03
46.03
-2.21%
1,198,822
1.97
May 27, 2025
47.74
48.13
47.00
47.07
47.07
-2.10%
32,969
0.05
May 23, 2025
47.91
48.25
46.56
48.08
48.08
-0.07%
552,716
0.90
May 22, 2025
49.25
49.22
47.88
48.11
48.11
-2.88%
1,190,401
1.96
May 21, 2025
49.34
49.73
48.92
49.54
49.54
+1.72%
951,410
1.60
May 20, 2025
48.50
49.41
48.70
48.70
48.70
-0.16%
1,087,342
1.88
May 19, 2025
48.98
49.39
48.63
48.78
48.78
-0.57%
1,262,956
2.21
May 16, 2025
48.86
49.49
48.86
49.06
49.06
+0.59%
747,573
1.32
Rows: