Education
About Us
Working with TipRanks
Follow Us
Renault (GB:0NQF)
LSE:0NQF
Time Period
1Y
Events
Historical Prices
Rows:
Jan 14, 2026
33.51
33.87
32.49
33.50
33.50
+0.27%
211,147
0.60
Jan 13, 2026
33.36
33.54
32.40
33.41
33.41
-0.21%
685,590
1.98
Jan 12, 2026
34.22
33.97
33.05
33.48
33.48
-1.24%
1,110,277
3.38
Jan 09, 2026
33.86
34.29
33.64
33.90
33.90
+2.26%
206,064
0.61
Jan 08, 2026
34.53
35.05
32.80
33.15
33.15
-5.42%
600,802
1.83
Jan 07, 2026
35.31
35.07
34.53
35.05
35.05
-1.27%
58,261
0.18
Jan 06, 2026
35.60
35.85
34.92
35.50
35.50
-0.39%
266,789
0.82
Jan 05, 2026
36.48
36.76
35.46
35.64
35.64
-1.79%
270,009
0.84
Jan 02, 2026
35.51
36.36
35.42
36.29
36.29
+2.66%
14,667
0.05
Dec 31, 2025
35.47
35.43
35.08
35.35
35.35
-0.34%
596
<0.01
Dec 30, 2025
35.25
35.47
35.09
35.47
35.47
+0.62%
838
<0.01
Dec 29, 2025
35.66
35.84
35.19
35.25
35.25
-1.15%
5,265
0.02
Dec 24, 2025
35.54
35.71
35.45
35.66
35.66
+0.51%
381
<0.01
Dec 23, 2025
35.91
35.92
35.45
35.48
35.48
-1.93%
145,955
0.44
Dec 22, 2025
36.51
36.40
35.73
36.18
36.18
-0.22%
1,110,505
3.35
Dec 19, 2025
36.27
36.60
35.86
36.26
36.26
+1.28%
181,074
0.49
Dec 18, 2025
36.25
36.36
35.57
35.80
35.80
-1.59%
439,985
1.20
Dec 17, 2025
36.63
37.36
35.68
36.38
36.38
-0.71%
632,460
1.74
Dec 16, 2025
37.07
38.00
36.38
36.64
36.64
-2.03%
839,133
2.39
Dec 15, 2025
36.95
37.59
36.97
37.40
37.40
+0.59%
661,567
1.91
Dec 12, 2025
36.58
37.48
36.60
37.18
37.18
+2.57%
174,972
0.51
Dec 11, 2025
36.12
36.50
34.99
36.25
36.25
+0.66%
902,554
2.72
Dec 10, 2025
36.42
36.45
35.61
36.01
36.01
-1.42%
358,782
1.07
Dec 09, 2025
37.24
37.65
36.49
36.53
36.53
-0.52%
2,490,448
8.35
Dec 08, 2025
37.00
37.41
36.66
36.72
36.72
-1.53%
269,351
0.92
Dec 05, 2025
37.20
37.55
36.94
37.29
37.29
+0.76%
3,428
0.01
Dec 04, 2025
35.63
37.25
35.77
37.01
37.01
+6.44%
563,273
1.93
Dec 03, 2025
34.04
34.98
33.40
34.77
34.77
+0.38%
722,936
2.57
Dec 02, 2025
34.93
35.26
34.55
34.64
34.64
-0.83%
29,220
0.10
Dec 01, 2025
34.47
35.03
34.25
34.93
34.93
+1.72%
852,698
3.02
Nov 28, 2025
34.71
34.77
34.08
34.34
34.34
-1.18%
53,150
0.19
Nov 27, 2025
34.51
34.94
34.32
34.75
34.75
+1.08%
167,754
0.57
Nov 26, 2025
34.88
34.88
34.17
34.38
34.38
-0.75%
109,339
0.37
Nov 25, 2025
34.57
34.87
33.38
34.64
34.64
+0.41%
961,607
3.44
Nov 24, 2025
34.46
35.00
34.18
34.50
34.50
+0.52%
308,316
1.12
Nov 21, 2025
33.27
34.32
33.17
34.32
34.32
+0.94%
42,161
0.15
Nov 20, 2025
34.60
34.71
33.47
34.00
34.00
-1.11%
97,178
0.34
Nov 19, 2025
34.21
34.73
33.78
34.38
34.38
+0.61%
1,062,972
3.99
Nov 18, 2025
35.12
35.01
34.07
34.17
34.17
-3.98%
195,141
0.74
Nov 17, 2025
36.20
36.56
35.13
35.59
35.58
-1.84%
59,044
0.22
Nov 14, 2025
36.73
36.74
35.89
36.25
36.25
-1.65%
6,566
0.02
Nov 13, 2025
36.51
37.04
35.55
36.86
36.86
+1.18%
73,516
0.28
Nov 12, 2025
35.94
36.96
35.97
36.43
36.43
+4.09%
194,833
0.75
Nov 11, 2025
34.61
35.79
34.47
35.00
35.00
+1.11%
391,976
1.53
Nov 10, 2025
34.51
34.81
34.46
34.62
34.62
+1.67%
573,573
2.25
Nov 07, 2025
34.36
34.64
33.48
34.05
34.05
-0.17%
2,939
0.01
Nov 06, 2025
34.55
34.59
34.03
34.11
34.11
-1.62%
12,530
0.05
Nov 05, 2025
33.35
34.67
33.16
34.67
34.67
+2.88%
949,285
3.93
Nov 04, 2025
34.00
34.45
33.58
33.70
33.70
-1.95%
5,720
0.02
Nov 03, 2025
33.84
35.06
32.91
34.37
34.37
+2.64%
83,241
0.34
Rows: