Education
About Us
Working with TipRanks
Follow Us
Renault (GB:0NQF)
LSE:0NQF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 15, 2025
36.95
37.59
36.97
37.40
37.40
+0.59%
661,567
1.91
Dec 12, 2025
36.58
37.48
36.60
37.18
37.18
+2.57%
174,972
0.51
Dec 11, 2025
36.12
36.50
34.99
36.25
36.25
+0.66%
902,554
2.72
Dec 10, 2025
36.42
36.45
35.61
36.01
36.01
-1.42%
358,782
1.07
Dec 09, 2025
37.24
37.65
36.49
36.53
36.53
-0.52%
2,490,448
8.35
Dec 08, 2025
37.00
37.41
36.66
36.72
36.72
-1.53%
269,351
0.92
Dec 05, 2025
37.20
37.55
36.94
37.29
37.29
+0.76%
3,428
0.01
Dec 04, 2025
35.63
37.25
35.77
37.01
37.01
+6.44%
563,273
1.93
Dec 03, 2025
34.04
34.98
33.40
34.77
34.77
+0.38%
722,936
2.57
Dec 02, 2025
34.93
35.26
34.55
34.64
34.64
-0.83%
29,220
0.10
Dec 01, 2025
34.47
35.03
34.25
34.93
34.93
+1.72%
852,698
3.02
Nov 28, 2025
34.71
34.77
34.08
34.34
34.34
-1.18%
53,150
0.19
Nov 27, 2025
34.51
34.94
34.32
34.75
34.75
+1.08%
167,754
0.57
Nov 26, 2025
34.88
34.88
34.17
34.38
34.38
-0.75%
109,339
0.37
Nov 25, 2025
34.57
34.87
33.38
34.64
34.64
+0.41%
961,607
3.44
Nov 24, 2025
34.46
35.00
34.18
34.50
34.50
+0.52%
308,316
1.12
Nov 21, 2025
33.27
34.32
33.17
34.32
34.32
+0.94%
42,161
0.15
Nov 20, 2025
34.60
34.71
33.47
34.00
34.00
-1.11%
97,178
0.34
Nov 19, 2025
34.21
34.73
33.78
34.38
34.38
+0.61%
1,062,972
3.99
Nov 18, 2025
35.12
35.01
34.07
34.17
34.17
-3.98%
195,141
0.74
Nov 17, 2025
36.20
36.56
35.13
35.59
35.58
-1.84%
59,044
0.22
Nov 14, 2025
36.73
36.74
35.89
36.25
36.25
-1.65%
6,566
0.02
Nov 13, 2025
36.51
37.04
35.55
36.86
36.86
+1.18%
73,516
0.28
Nov 12, 2025
35.94
36.96
35.97
36.43
36.43
+4.09%
194,833
0.75
Nov 11, 2025
34.61
35.79
34.47
35.00
35.00
+1.11%
391,976
1.53
Nov 10, 2025
34.51
34.81
34.46
34.62
34.62
+1.67%
573,573
2.25
Nov 07, 2025
34.36
34.64
33.48
34.05
34.05
-0.17%
2,939
0.01
Nov 06, 2025
34.55
34.59
34.03
34.11
34.11
-1.62%
12,530
0.05
Nov 05, 2025
33.35
34.67
33.16
34.67
34.67
+2.88%
949,285
3.93
Nov 04, 2025
34.00
34.45
33.58
33.70
33.70
-1.95%
5,720
0.02
Nov 03, 2025
33.84
35.06
32.91
34.37
34.37
+2.64%
83,241
0.34
Oct 31, 2025
32.98
33.86
32.95
33.49
33.49
+1.50%
417,907
1.66
Oct 30, 2025
34.00
34.14
32.41
32.99
32.99
-2.51%
4,200
0.02
Oct 29, 2025
34.40
34.83
33.29
33.84
33.84
-0.82%
609,318
2.44
Oct 28, 2025
33.51
34.27
32.49
34.12
34.12
+0.71%
8,305
0.03
Oct 27, 2025
34.60
34.88
33.58
33.88
33.88
-1.40%
69,526
0.25
Oct 24, 2025
34.00
34.48
33.98
34.36
34.36
+0.41%
167,092
0.61
Oct 23, 2025
35.55
36.57
33.99
34.22
34.22
-3.00%
467,132
1.52
Oct 22, 2025
35.25
35.28
34.36
35.28
35.28
-0.17%
102,799
0.33
Oct 21, 2025
35.00
35.40
34.79
35.34
35.34
+1.41%
53,090
0.17
Oct 20, 2025
34.31
34.85
34.28
34.85
34.85
+1.46%
3,658
0.01
Oct 17, 2025
33.71
34.50
33.14
34.35
34.35
+1.12%
758,740
2.32
Oct 16, 2025
33.45
34.08
32.40
33.97
33.97
+1.37%
71,489
0.21
Oct 15, 2025
34.58
34.44
33.37
33.51
33.51
+0.06%
361,004
0.99
Oct 14, 2025
34.51
34.35
33.16
33.49
33.49
-2.42%
290,250
0.79
Oct 13, 2025
34.33
34.98
33.56
34.32
34.32
-0.23%
182,335
0.50
Oct 10, 2025
35.15
35.44
34.40
34.40
34.40
-3.32%
1,850
<0.01
Oct 09, 2025
35.51
36.17
34.74
35.58
35.58
-0.14%
725,453
1.99
Oct 08, 2025
35.41
35.97
35.17
35.63
35.63
-1.47%
89,487
0.25
Oct 07, 2025
35.78
36.39
35.57
36.16
36.16
+2.20%
56,477
0.16
Rows: