Renault (GB:0NQF)
LSE:0NQF
Want to see GB:0NQF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
27.91
28.75
27.34
27.53
27.53
-0.51%
1,024,265
0.95
May 20, 2026
28.00
28.51
27.23
27.67
27.67
-1.91%
2,170,702
2.07
May 19, 2026
28.51
29.42
27.99
28.21
28.21
-1.50%
1,159,551
1.13
May 18, 2026
28.23
29.08
27.98
28.64
28.64
+1.56%
790,003
0.77
May 15, 2026
28.32
28.67
28.15
28.20
28.20
-0.84%
899,307
0.89
May 14, 2026
28.28
28.76
28.30
28.44
28.44
+1.86%
637,871
0.64
May 13, 2026
27.31
28.10
26.95
27.92
27.92
+1.34%
628,429
0.63
May 12, 2026
27.84
27.93
26.93
27.55
27.55
-1.15%
86,676
0.09
May 11, 2026
27.91
28.03
27.01
27.87
27.87
-1.62%
1,128,992
1.12
May 08, 2026
28.99
29.51
28.23
28.33
28.33
-1.63%
16,407
0.02
May 07, 2026
31.20
31.58
30.90
31.00
28.80
+0.69%
1,547,665
1.55
May 06, 2026
30.11
31.72
29.90
30.79
28.60
+4.26%
1,021,817
1.04
May 05, 2026
29.45
29.63
28.73
29.53
27.43
+0.99%
424,929
0.43
May 04, 2026
29.77
30.25
29.13
29.24
27.16
-1.55%
36,926
0.04
May 01, 2026
29.70
29.94
29.04
29.70
27.59
0.00%
0
0.00
Apr 30, 2026
29.65
29.94
29.04
29.70
27.59
-0.17%
649,573
0.66
Apr 29, 2026
30.46
31.00
29.68
29.75
27.64
-1.40%
1,737,753
1.82
Apr 28, 2026
31.00
30.68
30.09
30.17
28.03
-1.49%
3,968,474
4.42
Apr 27, 2026
29.76
31.08
29.64
30.63
28.45
+2.92%
53,592
0.06
Apr 24, 2026
30.82
30.96
29.62
29.76
27.65
-3.60%
60,188
0.07
Apr 23, 2026
32.71
32.81
30.87
30.87
28.68
-1.59%
1,615,456
1.82
Apr 22, 2026
31.80
31.86
31.29
31.37
29.14
-0.38%
91,837
0.10
Apr 21, 2026
31.71
31.86
31.35
31.49
29.26
-0.85%
608,053
0.69
Apr 20, 2026
32.61
33.58
31.60
31.76
29.51
-1.88%
3,897
<0.01
Apr 17, 2026
31.64
32.50
31.58
32.37
30.07
+2.28%
4,108,097
4.85
Apr 16, 2026
31.60
31.77
30.67
31.65
29.40
+0.76%
2,253,922
2.75
Apr 15, 2026
31.31
31.48
30.87
31.41
29.18
+1.26%
487,103
0.59
Apr 14, 2026
30.71
31.41
30.95
31.02
28.82
+1.04%
4,982,784
6.64
Apr 13, 2026
30.91
31.04
30.21
30.70
28.52
-1.10%
4,509,131
6.61
Apr 10, 2026
31.15
31.93
30.75
31.04
28.84
-0.64%
5,192,624
8.51
Apr 09, 2026
31.25
31.61
30.73
31.24
29.02
-0.80%
744,666
1.21
Apr 08, 2026
31.32
31.70
30.97
31.49
29.26
+6.89%
43,155
0.07
Apr 07, 2026
30.00
30.40
29.30
29.46
27.37
-1.94%
3,551,915
6.21
Apr 06, 2026
30.04
30.23
29.43
30.04
27.91
0.00%
0
0.00
Apr 03, 2026
30.04
30.23
29.43
30.04
27.91
0.00%
0
0.00
Apr 02, 2026
29.80
30.23
29.43
30.04
27.91
-0.19%
2,421
<0.01
Apr 01, 2026
29.80
30.28
29.70
30.10
27.96
+3.72%
3,944,465
7.60
Mar 31, 2026
28.59
29.13
28.41
29.02
26.96
+3.39%
520,664
1.02
Mar 30, 2026
28.12
28.49
27.76
28.07
26.08
-1.13%
5,892
0.01
Mar 27, 2026
28.16
29.01
27.84
28.39
26.38
+1.07%
517,107
1.03
Mar 26, 2026
28.00
28.19
27.80
28.09
26.10
-0.28%
292,584
0.59
Mar 25, 2026
28.31
28.77
28.09
28.17
26.17
+0.57%
435,332
0.89
Mar 24, 2026
28.20
28.25
27.43
28.01
26.02
-0.28%
2,634
<0.01
Mar 23, 2026
27.19
28.48
26.87
28.09
26.10
+1.63%
1,279,474
2.72
Mar 20, 2026
27.32
28.07
27.46
27.64
25.68
+0.14%
21,618
0.05
Mar 19, 2026
28.00
27.80
27.17
27.60
25.64
-1.82%
1,148,291
2.43
Mar 18, 2026
28.80
29.11
28.02
28.11
26.12
-0.91%
13,743
0.03
Mar 17, 2026
28.54
28.67
28.22
28.37
26.36
+0.85%
5,189,776
13.00
Mar 16, 2026
28.40
28.58
28.06
28.13
26.13
-2.67%
1,485,947
3.85
Mar 13, 2026
28.99
28.98
28.44
28.90
26.85
-0.68%
120,763
0.30
Rows: