Renault (GB:0NQF)
LSE:0NQF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
31.32
31.70
30.97
31.49
31.49
+6.89%
43,155
0.07
Apr 07, 2026
30.00
30.40
29.30
29.46
29.46
-1.94%
3,551,915
6.21
Apr 06, 2026
30.04
30.23
29.43
30.04
30.04
0.00%
0
0.00
Apr 03, 2026
30.04
30.23
29.43
30.04
30.04
0.00%
0
0.00
Apr 02, 2026
29.80
30.23
29.43
30.04
30.04
-0.19%
2,421
<0.01
Apr 01, 2026
29.80
30.28
29.70
30.10
30.10
+3.72%
3,944,465
7.60
Mar 31, 2026
28.59
29.13
28.41
29.02
29.02
+3.38%
520,664
1.02
Mar 30, 2026
28.12
28.49
27.76
28.07
28.07
-1.13%
5,892
0.01
Mar 27, 2026
28.16
29.01
27.84
28.39
28.39
+1.07%
517,107
1.03
Mar 26, 2026
28.00
28.19
27.80
28.09
28.09
-0.28%
292,584
0.59
Mar 25, 2026
28.31
28.77
28.09
28.17
28.17
+0.57%
435,332
0.89
Mar 24, 2026
28.20
28.25
27.43
28.01
28.01
-0.28%
2,634
<0.01
Mar 23, 2026
27.19
28.48
26.87
28.09
28.09
+1.63%
1,279,474
2.72
Mar 20, 2026
27.32
28.07
27.46
27.64
27.64
+0.14%
21,618
0.05
Mar 19, 2026
28.00
27.80
27.17
27.60
27.60
-1.81%
1,148,291
2.43
Mar 18, 2026
28.80
29.11
28.02
28.11
28.11
-0.92%
13,743
0.03
Mar 17, 2026
28.54
28.67
28.22
28.37
28.37
+0.85%
5,189,776
13.00
Mar 16, 2026
28.40
28.58
28.06
28.13
28.13
-2.66%
1,485,947
3.85
Mar 13, 2026
28.99
28.98
28.44
28.90
28.90
-0.69%
120,763
0.30
Mar 12, 2026
28.68
29.10
28.56
29.10
29.10
+1.04%
876,589
2.23
Mar 11, 2026
28.06
29.12
28.05
28.80
28.80
+2.24%
689,447
1.79
Mar 10, 2026
28.51
29.16
27.94
28.17
28.17
-0.18%
3,365,900
9.72
Mar 09, 2026
28.00
28.39
27.77
28.22
28.22
-1.67%
3,289
<0.01
Mar 06, 2026
29.02
28.95
28.22
28.70
28.70
+0.42%
997,955
2.66
Mar 05, 2026
29.41
29.35
28.46
28.58
28.58
-1.82%
51,190
0.14
Mar 04, 2026
29.00
29.89
28.89
29.11
29.11
-0.24%
423,455
1.14
Mar 03, 2026
30.31
30.54
28.73
29.18
29.18
-3.95%
778,395
2.11
Mar 02, 2026
30.98
31.03
30.15
30.38
30.38
-5.39%
20,937
0.06
Feb 27, 2026
32.58
32.58
31.80
32.11
32.11
-1.65%
115,463
0.30
Feb 26, 2026
32.71
32.88
32.33
32.65
32.65
-0.15%
289,256
0.75
Feb 25, 2026
32.76
32.87
32.45
32.70
32.70
+0.34%
86,268
0.22
Feb 24, 2026
32.00
32.80
32.05
32.59
32.59
+1.36%
5,881
0.02
Feb 23, 2026
32.06
32.40
31.93
32.15
32.15
-0.43%
68,455
0.18
Feb 20, 2026
31.64
33.03
31.66
32.29
32.29
+0.47%
209,230
0.52
Feb 19, 2026
32.05
34.17
31.07
32.14
32.14
-3.16%
47,966
0.12
Feb 18, 2026
32.78
33.24
32.30
33.19
33.19
+1.78%
236,731
0.59
Feb 17, 2026
32.51
32.98
32.38
32.61
32.61
+0.18%
242,730
0.61
Feb 16, 2026
33.14
33.86
31.93
32.32
32.32
-0.71%
102,268
0.25
Feb 13, 2026
32.38
33.39
31.21
32.55
32.55
+1.50%
302,959
0.73
Feb 12, 2026
32.00
32.32
31.63
32.07
32.07
+1.81%
727,190
1.80
Feb 11, 2026
31.45
31.68
31.27
31.50
31.50
-0.82%
1,128,199
2.92
Feb 10, 2026
31.00
31.91
31.19
31.76
31.76
+2.25%
520,987
1.37
Feb 09, 2026
31.00
31.32
30.84
31.06
31.06
+0.39%
523,461
1.40
Feb 06, 2026
31.51
31.42
30.18
30.94
30.94
-3.31%
15,558
0.04
Feb 05, 2026
32.24
32.41
31.59
32.00
32.00
+0.13%
190,589
0.49
Feb 04, 2026
30.84
32.02
30.67
31.96
31.96
+4.31%
41,052
0.11
Feb 03, 2026
31.34
31.40
30.24
30.64
30.64
-3.80%
560,046
1.49
Feb 02, 2026
31.73
32.13
31.62
31.85
31.85
+0.22%
40,102
0.10
Jan 30, 2026
31.97
31.98
30.96
31.78
31.78
-1.76%
213,027
0.55
Jan 29, 2026
32.20
32.38
31.56
32.35
32.35
+1.60%
367,190
0.96
Rows: