PUMA SE NPV (GB:0NQE)
LSE:0NQE
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
23.42
24.00
23.16
23.67
23.67
+6.00%
63,640
0.30
Apr 07, 2026
22.00
22.88
21.95
22.33
22.33
+0.40%
91,282
0.42
Apr 06, 2026
22.24
22.78
21.98
22.24
22.24
0.00%
0
0.00
Apr 03, 2026
22.24
22.78
21.98
22.24
22.24
0.00%
0
0.00
Apr 02, 2026
22.60
22.78
21.98
22.24
22.24
-3.22%
27,522
0.13
Apr 01, 2026
21.96
23.04
21.91
22.98
22.98
+5.85%
227,170
1.05
Mar 31, 2026
21.57
22.00
21.47
21.71
21.71
-0.28%
250,895
1.18
Mar 30, 2026
21.33
21.84
21.25
21.77
21.77
+2.64%
29,490
0.14
Mar 27, 2026
21.65
21.92
20.92
21.21
21.21
-1.62%
65,899
0.31
Mar 26, 2026
21.73
22.23
21.51
21.56
21.56
-2.22%
784,315
3.95
Mar 25, 2026
21.55
22.75
21.50
22.05
22.05
+4.26%
213,937
1.09
Mar 24, 2026
20.58
21.52
20.36
21.15
21.15
+3.57%
489,784
2.57
Mar 23, 2026
19.75
21.14
19.61
20.42
20.42
+1.34%
1,762,294
10.80
Mar 20, 2026
20.91
21.05
20.11
20.15
20.15
-5.18%
15,197
0.09
Mar 19, 2026
21.30
21.39
20.09
21.25
21.25
-1.30%
765,926
4.62
Mar 18, 2026
22.24
22.45
21.41
21.53
21.53
-3.63%
37,116
0.22
Mar 17, 2026
21.94
22.37
21.82
22.34
22.34
+2.10%
13,545
0.08
Mar 16, 2026
21.66
22.06
21.46
21.88
21.88
+1.11%
237,762
1.29
Mar 13, 2026
21.70
22.00
20.93
21.64
21.64
-1.23%
18,254
0.10
Mar 12, 2026
21.40
22.10
21.30
21.91
21.91
+1.44%
488,986
2.68
Mar 11, 2026
21.88
22.14
21.40
21.60
21.60
-1.37%
32,013
0.18
Mar 10, 2026
22.24
22.59
21.46
21.90
21.90
+1.20%
5,195
0.03
Mar 09, 2026
21.73
22.44
21.20
21.64
21.64
-3.86%
25,051
0.14
Mar 06, 2026
23.04
23.10
22.26
22.51
22.51
+5.19%
10,794
0.06
Mar 05, 2026
21.45
23.43
21.35
21.40
21.40
-1.20%
506,026
2.75
Mar 04, 2026
21.78
22.06
21.43
21.66
21.66
+0.42%
612,004
3.51
Mar 03, 2026
22.04
22.10
21.28
21.57
21.57
-4.01%
894,610
5.30
Mar 02, 2026
22.86
23.07
22.13
22.47
22.47
-6.41%
210,908
1.27
Feb 27, 2026
24.65
24.70
22.88
24.01
24.01
-3.20%
44,635
0.25
Feb 26, 2026
22.81
24.89
22.60
24.81
24.81
+9.71%
201,115
1.15
Feb 25, 2026
23.24
23.26
22.48
22.61
22.61
-2.63%
24,594
0.14
Feb 24, 2026
22.65
23.37
22.59
23.22
23.22
+2.74%
18,474
0.10
Feb 23, 2026
22.95
23.79
22.48
22.60
22.60
-2.38%
570,488
3.07
Feb 20, 2026
23.05
23.38
22.50
23.15
23.15
+0.74%
153,859
0.84
Feb 19, 2026
23.53
23.89
22.80
22.98
22.98
-3.00%
8,448
0.05
Feb 18, 2026
23.62
23.69
22.66
23.69
23.69
+0.34%
81,381
0.41
Feb 17, 2026
23.17
23.61
22.63
23.61
23.61
-0.04%
23,934
0.12
Feb 16, 2026
23.50
24.00
23.16
23.16
23.16
-1.95%
188,037
0.94
Feb 13, 2026
22.76
23.65
22.69
23.62
23.62
+3.51%
17,008
0.08
Feb 12, 2026
22.94
23.30
22.72
22.82
22.82
-0.48%
6,162
0.03
Feb 11, 2026
23.25
23.45
22.80
22.93
22.93
-2.44%
1,449,059
7.71
Feb 10, 2026
23.53
23.87
23.16
23.50
23.50
+1.13%
41,906
0.22
Feb 09, 2026
22.89
23.74
22.70
23.24
23.24
+1.89%
14,430
0.07
Feb 06, 2026
22.63
22.81
21.87
22.81
22.81
-0.87%
28,193
0.15
Feb 05, 2026
23.05
23.48
22.85
23.01
23.01
+0.70%
18,284
0.09
Feb 04, 2026
22.57
23.31
22.54
22.85
22.85
+1.29%
15,941
0.08
Feb 03, 2026
23.58
23.61
22.15
22.56
22.56
-3.42%
21,075
0.11
Feb 02, 2026
21.67
23.84
21.63
23.36
23.36
+8.25%
50,371
0.26
Jan 30, 2026
22.07
22.59
21.25
21.58
21.58
+0.61%
229,152
1.21
Jan 29, 2026
23.42
23.73
21.43
21.45
21.45
-8.14%
57,812
0.30
Rows: