Pandora A/S (GB:0NQC)
LSE:0NQC
Want to see GB:0NQC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 05, 2026
496.60
501.00
487.20
497.27
497.27
+0.82%
108,320
2.87
May 04, 2026
485.20
500.40
483.50
493.22
493.22
+0.69%
54,171
1.45
May 01, 2026
481.50
496.80
471.90
489.87
489.87
+2.10%
21,476
0.56
Apr 30, 2026
483.40
483.80
477.35
479.79
479.79
-0.86%
64,887
1.64
Apr 29, 2026
484.40
488.50
481.00
483.94
483.94
-1.61%
20,921
0.52
Apr 28, 2026
487.25
495.70
485.90
491.87
491.87
+1.10%
40,489
0.99
Apr 27, 2026
489.75
492.40
486.20
486.50
486.50
-0.80%
21,032
0.50
Apr 24, 2026
492.45
499.05
483.00
490.45
490.45
-0.05%
15,941
0.36
Apr 23, 2026
497.35
499.40
489.65
490.70
490.70
-3.86%
20,858
0.47
Apr 22, 2026
519.20
520.80
500.40
510.41
510.41
-3.07%
91,239
2.07
Apr 21, 2026
527.50
529.60
521.20
526.60
526.60
+1.09%
54,124
1.22
Apr 20, 2026
512.25
529.80
509.40
520.90
520.90
+0.48%
48,951
1.11
Apr 17, 2026
513.10
529.00
510.00
518.40
518.40
+0.82%
27,462
0.62
Apr 16, 2026
495.85
514.20
494.30
514.20
514.20
+4.25%
25,437
0.58
Apr 15, 2026
495.90
505.60
489.70
493.24
493.24
-0.50%
24,134
0.55
Apr 14, 2026
481.50
495.70
481.10
495.70
495.70
+2.86%
26,064
0.59
Apr 13, 2026
481.00
484.70
471.10
481.92
481.92
-0.58%
35,465
0.80
Apr 10, 2026
479.45
488.90
480.15
484.72
484.72
+3.01%
29,136
0.64
Apr 09, 2026
471.50
474.20
462.20
470.54
470.54
-0.18%
34,293
0.74
Apr 08, 2026
483.90
484.40
467.80
471.40
471.40
+0.21%
70,696
1.52
Apr 07, 2026
488.80
501.00
467.40
470.40
470.40
-0.22%
9,680
0.21
Apr 06, 2026
463.65
484.30
466.20
471.43
471.43
0.00%
0
0.00
Apr 03, 2026
463.65
484.30
466.20
471.43
471.43
0.00%
0
0.00
Apr 02, 2026
463.65
484.30
466.20
471.43
471.43
0.00%
0
0.00
Apr 01, 2026
463.65
484.30
466.20
471.43
471.43
+2.17%
36,962
0.78
Mar 31, 2026
459.75
466.20
453.70
461.42
461.42
+0.16%
31,220
0.66
Mar 30, 2026
459.45
468.20
450.30
460.69
460.69
+0.08%
14,856
0.32
Mar 27, 2026
462.60
467.80
458.50
460.33
460.33
-1.36%
26,566
0.57
Mar 26, 2026
465.20
474.70
455.40
466.70
466.70
+1.52%
13,137
0.28
Mar 25, 2026
479.60
480.90
459.70
459.70
459.70
-4.51%
7,123
0.15
Mar 24, 2026
477.40
489.30
477.20
481.40
481.40
+0.15%
50,609
1.11
Mar 23, 2026
449.40
495.10
449.70
480.66
480.66
+8.72%
63,788
1.43
Mar 20, 2026
443.00
444.60
433.10
442.10
442.10
+0.86%
29,688
0.66
Mar 19, 2026
434.70
451.50
431.00
438.33
438.33
+0.56%
40,934
0.92
Mar 18, 2026
439.20
448.30
432.15
435.90
435.90
-0.05%
17,685
0.39
Mar 17, 2026
440.25
449.70
431.20
436.12
436.12
-1.78%
8,834
0.19
Mar 16, 2026
443.95
445.60
435.80
444.00
444.00
+0.55%
25,241
0.54
Mar 13, 2026
445.65
452.90
435.60
441.57
441.57
-2.35%
20,050
0.43
Mar 12, 2026
451.50
459.10
444.10
452.21
452.21
-0.19%
49,304
1.07
Mar 11, 2026
480.35
481.30
467.75
475.07
453.07
-2.25%
23,298
0.51
Mar 10, 2026
490.90
496.50
479.40
486.03
463.52
-0.95%
48,526
1.00
Mar 09, 2026
489.05
499.30
478.80
490.68
467.96
-0.95%
40,105
0.83
Mar 06, 2026
503.10
513.80
493.10
495.40
472.46
+1.03%
17,498
0.36
Mar 05, 2026
485.05
500.40
474.90
490.35
467.65
+0.09%
16,228
0.33
Mar 04, 2026
491.55
490.90
480.70
489.90
467.21
+0.91%
56,720
1.18
Mar 03, 2026
491.60
501.80
480.40
485.50
463.02
-0.19%
60,615
1.26
Mar 02, 2026
482.95
497.90
474.90
486.40
463.88
-2.88%
109,339
2.35
Feb 27, 2026
513.80
524.20
498.70
500.80
477.61
-2.63%
20,784
0.44
Feb 26, 2026
508.55
523.20
507.20
514.35
490.53
+2.32%
26,631
0.57
Feb 25, 2026
521.60
532.80
500.40
502.69
479.41
-5.22%
71,112
1.56
Rows: