Education
About Us
Working with TipRanks
Follow Us
Pandora A/S (GB:0NQC)
LSE:0NQC
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2025
848.20
852.80
831.20
839.33
839.33
+0.70%
109,199
1.77
Oct 01, 2025
828.40
842.40
821.80
833.48
833.48
+0.08%
26,243
0.39
Sep 30, 2025
819.00
844.40
817.40
832.84
832.84
-1.49%
146,540
2.23
Sep 29, 2025
839.10
850.60
832.60
845.40
845.40
+1.31%
9,565
0.15
Sep 26, 2025
829.60
839.20
828.00
834.49
834.49
+0.32%
20,300
0.31
Sep 25, 2025
832.10
841.60
826.80
831.84
831.84
>-0.01%
79,737
1.24
Sep 24, 2025
848.10
849.40
828.00
831.85
831.85
-2.62%
21,073
0.33
Sep 23, 2025
857.40
860.40
850.00
854.20
854.20
-0.14%
60,495
0.95
Sep 22, 2025
873.90
875.20
852.20
855.39
855.39
-2.33%
12,957
0.19
Sep 19, 2025
885.70
888.70
872.80
875.80
875.80
+0.93%
24,854
0.36
Sep 18, 2025
869.30
885.20
852.60
867.72
867.72
+0.18%
23,575
0.34
Sep 17, 2025
866.90
875.60
862.20
866.19
866.19
-0.44%
304,781
4.77
Sep 16, 2025
871.20
876.20
861.80
870.03
870.03
-0.54%
8,870
0.14
Sep 15, 2025
872.30
878.20
856.20
874.73
874.73
+0.50%
3,973
0.06
Sep 12, 2025
866.00
875.80
848.60
870.42
870.42
+1.39%
277,297
4.63
Sep 11, 2025
860.90
866.20
856.20
858.46
858.46
+0.08%
15,951
0.27
Sep 10, 2025
861.40
862.20
846.80
857.74
857.74
-0.53%
65,111
1.10
Sep 09, 2025
861.30
867.80
857.00
862.27
862.27
-0.10%
6,810
0.12
Sep 08, 2025
858.40
865.00
858.00
863.12
863.12
+0.49%
22,845
0.36
Sep 05, 2025
863.00
865.20
854.40
858.92
858.92
-0.02%
16,674
0.26
Sep 04, 2025
851.60
864.70
847.20
859.12
859.12
+1.39%
38,313
0.60
Sep 03, 2025
850.30
853.00
843.20
847.32
847.32
-1.42%
331,592
5.68
Sep 02, 2025
864.50
873.20
841.20
859.55
859.55
-1.57%
372,040
7.08
Sep 01, 2025
883.80
903.60
862.00
873.23
873.22
-2.02%
16,036
0.28
Aug 29, 2025
900.30
901.00
881.00
891.25
891.25
-1.59%
16,974
0.29
Aug 28, 2025
900.60
915.30
899.40
905.66
905.66
+0.84%
15,422
0.26
Aug 27, 2025
894.70
904.40
892.80
898.12
898.12
+0.02%
515,939
10.10
Aug 26, 2025
886.00
905.20
882.60
897.95
897.95
+0.52%
507,744
11.74
Aug 22, 2025
890.10
912.00
889.60
899.88
899.88
+0.93%
12,604
0.29
Aug 21, 2025
897.00
896.40
883.20
891.61
891.61
+0.09%
9,689
0.22
Aug 20, 2025
877.80
901.60
871.40
890.78
890.78
+1.85%
47,904
1.11
Aug 19, 2025
845.40
876.60
842.00
874.60
874.60
+3.16%
23,007
0.53
Aug 18, 2025
860.60
865.00
838.00
847.80
847.80
-3.18%
28,966
0.61
Aug 15, 2025
956.50
965.40
835.60
875.67
875.67
-15.23%
142,886
3.11
Aug 14, 2025
1,034.50
1,039.00
1,027.50
1,032.98
1,032.98
+1.03%
9,028
0.19
Aug 13, 2025
1,016.60
1,037.00
1,015.50
1,022.43
1,022.43
+0.29%
13,799
0.24
Aug 12, 2025
1,030.75
1,033.00
1,004.75
1,019.43
1,019.43
-1.52%
10,173
0.17
Aug 11, 2025
1,037.25
1,047.00
1,027.50
1,035.17
1,035.17
-0.36%
4,965
0.08
Aug 08, 2025
1,035.75
1,047.00
1,031.50
1,038.96
1,038.96
+0.63%
199,476
3.41
Aug 07, 2025
1,039.25
1,041.50
1,026.50
1,032.50
1,032.50
-1.61%
14,004
0.24
Aug 06, 2025
1,071.50
1,070.50
1,036.50
1,049.42
1,049.42
-3.25%
9,708
0.17
Aug 05, 2025
1,090.50
1,092.50
1,073.00
1,084.63
1,084.63
-0.41%
14,498
0.25
Aug 04, 2025
1,076.00
1,098.00
1,075.50
1,089.08
1,089.08
+1.12%
6,602
0.11
Aug 01, 2025
1,075.25
1,096.00
1,054.00
1,077.00
1,077.00
-0.32%
12,063
0.20
Jul 31, 2025
1,079.75
1,092.00
1,076.50
1,080.50
1,080.50
+0.57%
11,180
0.19
Jul 30, 2025
1,067.25
1,088.50
1,065.00
1,074.42
1,074.42
-0.40%
45,781
0.77
Jul 29, 2025
1,079.00
1,086.00
1,069.00
1,078.70
1,078.70
-0.17%
26,598
0.45
Jul 28, 2025
1,067.75
1,092.50
1,065.50
1,080.53
1,080.53
+1.97%
6,493
0.11
Jul 25, 2025
1,060.75
1,069.00
1,052.00
1,059.69
1,059.69
-0.14%
29,340
0.49
Jul 24, 2025
1,061.25
1,067.00
1,047.50
1,061.19
1,061.19
+0.61%
17,129
0.29
Rows: