Pandora A/S (GB:0NQC)
LSE:0NQC
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
471.50
474.20
462.20
470.54
470.54
-0.18%
34,293
0.74
Apr 08, 2026
483.90
484.40
467.80
471.40
471.40
+0.21%
70,696
1.52
Apr 07, 2026
488.80
501.00
467.40
470.40
470.40
-0.22%
9,680
0.21
Apr 06, 2026
463.65
484.30
466.20
471.43
471.43
0.00%
0
0.00
Apr 03, 2026
463.65
484.30
466.20
471.43
471.43
0.00%
0
0.00
Apr 02, 2026
463.65
484.30
466.20
471.43
471.43
0.00%
0
0.00
Apr 01, 2026
463.65
484.30
466.20
471.43
471.43
+2.17%
36,962
0.78
Mar 31, 2026
459.75
466.20
453.70
461.42
461.42
+0.16%
31,220
0.66
Mar 30, 2026
459.45
468.20
450.30
460.69
460.69
+0.08%
14,856
0.32
Mar 27, 2026
462.60
467.80
458.50
460.33
460.33
-1.36%
26,566
0.57
Mar 26, 2026
465.20
474.70
455.40
466.70
466.70
+1.52%
13,137
0.28
Mar 25, 2026
479.60
480.90
459.70
459.70
459.70
-4.51%
7,123
0.15
Mar 24, 2026
477.40
489.30
477.20
481.40
481.40
+0.15%
50,609
1.11
Mar 23, 2026
449.40
495.10
449.70
480.66
480.66
+8.72%
63,788
1.43
Mar 20, 2026
443.00
444.60
433.10
442.10
442.10
+0.86%
29,688
0.66
Mar 19, 2026
434.70
451.50
431.00
438.33
438.33
+0.56%
40,934
0.92
Mar 18, 2026
439.20
448.30
432.15
435.90
435.90
-0.05%
17,685
0.39
Mar 17, 2026
440.25
449.70
431.20
436.12
436.12
-1.78%
8,834
0.19
Mar 16, 2026
443.95
445.60
435.80
444.00
444.00
+0.55%
25,241
0.54
Mar 13, 2026
445.65
452.90
435.60
441.57
441.57
-2.35%
20,050
0.43
Mar 12, 2026
451.50
459.10
444.10
452.21
452.21
-0.19%
49,304
1.07
Mar 11, 2026
480.35
481.30
467.75
475.07
453.07
-2.25%
23,298
0.51
Mar 10, 2026
490.90
496.50
479.40
486.03
463.52
-0.95%
48,526
1.00
Mar 09, 2026
489.05
499.30
478.80
490.68
467.96
-0.95%
40,105
0.83
Mar 06, 2026
503.10
513.80
493.10
495.40
472.46
+1.03%
17,498
0.36
Mar 05, 2026
485.05
500.40
474.90
490.35
467.65
+0.09%
16,228
0.33
Mar 04, 2026
491.55
490.90
480.70
489.90
467.21
+0.91%
56,720
1.18
Mar 03, 2026
491.60
501.80
480.40
485.50
463.02
-0.19%
60,615
1.26
Mar 02, 2026
482.95
497.90
474.90
486.40
463.88
-2.88%
109,339
2.35
Feb 27, 2026
513.80
524.20
498.70
500.80
477.61
-2.63%
20,784
0.44
Feb 26, 2026
508.55
523.20
507.20
514.35
490.53
+2.32%
26,631
0.57
Feb 25, 2026
521.60
532.80
500.40
502.69
479.41
-5.22%
71,112
1.56
Feb 24, 2026
518.80
531.20
518.00
530.40
505.84
+2.08%
3,360
0.07
Feb 23, 2026
545.90
557.20
517.20
519.60
495.54
-2.48%
62,255
1.39
Feb 20, 2026
532.70
547.40
521.00
532.80
508.13
+0.15%
68,198
1.54
Feb 19, 2026
541.20
552.40
526.00
532.00
507.36
-1.23%
14,729
0.33
Feb 18, 2026
539.70
545.60
533.80
538.60
513.66
-0.08%
149,335
3.56
Feb 17, 2026
539.40
547.00
528.80
539.04
514.08
-0.29%
21,606
0.52
Feb 16, 2026
548.50
560.20
537.80
540.60
515.57
-0.04%
25,713
0.62
Feb 13, 2026
539.70
552.20
532.20
540.80
515.76
+0.34%
20,524
0.43
Feb 12, 2026
537.70
548.40
532.00
538.95
513.99
+0.85%
35,132
0.73
Feb 11, 2026
551.70
559.60
534.40
534.40
509.65
-3.82%
27,422
0.58
Feb 10, 2026
560.80
564.80
538.80
555.60
529.87
+3.54%
44,248
0.93
Feb 09, 2026
563.70
562.00
536.60
536.60
511.75
-5.86%
49,414
1.06
Feb 06, 2026
552.60
572.80
541.87
570.00
543.60
+5.15%
124,342
2.76
Feb 05, 2026
506.35
552.00
503.40
542.10
517.00
+5.63%
64,801
1.45
Feb 04, 2026
501.30
518.40
501.60
513.19
489.42
-3.50%
40,843
0.90
Feb 03, 2026
534.90
541.80
504.20
531.79
507.17
-4.28%
86,127
1.95
Feb 02, 2026
553.50
559.80
542.90
555.60
529.87
+8.79%
134,838
3.17
Jan 30, 2026
485.40
517.50
483.90
510.70
487.05
+6.39%
71,852
1.72
Rows: