Education
About Us
Working with TipRanks
Follow Us
Pandora A/S (GB:0NQC)
LSE:0NQC
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
701.00
704.00
697.20
702.62
702.62
+0.09%
28,054
0.57
Dec 22, 2025
698.60
703.50
693.40
702.00
702.00
+0.42%
22,326
0.46
Dec 19, 2025
691.20
701.60
691.80
699.09
699.09
+0.97%
100,042
2.07
Dec 18, 2025
692.80
699.60
686.00
692.38
692.38
-0.83%
69,455
1.47
Dec 17, 2025
709.80
709.20
689.20
698.19
698.19
-0.76%
15,005
0.32
Dec 16, 2025
696.70
714.80
694.20
703.57
703.57
+1.32%
24,625
0.52
Dec 15, 2025
698.80
702.90
690.00
694.40
694.40
-0.94%
21,980
0.42
Dec 12, 2025
709.00
710.20
698.40
701.00
701.00
-0.61%
12,655
0.24
Dec 11, 2025
715.50
717.20
702.10
705.31
705.31
-0.63%
201,820
4.14
Dec 10, 2025
724.00
738.60
699.60
709.75
709.75
-1.67%
28,049
0.53
Dec 09, 2025
728.40
730.40
719.20
721.83
721.83
-1.68%
44,439
0.85
Dec 08, 2025
736.20
739.60
730.37
734.20
734.20
+0.32%
20,542
0.39
Dec 05, 2025
735.70
740.00
725.40
731.88
731.88
-0.13%
15,006
0.28
Dec 04, 2025
723.70
744.40
720.00
732.80
732.80
-0.61%
55,331
1.06
Dec 03, 2025
747.70
753.00
723.30
737.27
737.27
-1.15%
18,664
0.36
Dec 02, 2025
752.60
754.30
737.60
745.83
745.83
-1.53%
35,933
0.69
Dec 01, 2025
760.50
766.80
739.80
757.41
757.41
-0.94%
7,541
0.13
Nov 28, 2025
767.20
774.00
763.60
764.60
764.60
-0.52%
15,322
0.24
Nov 27, 2025
766.20
770.60
761.60
768.60
768.60
+0.57%
8,430
0.13
Nov 26, 2025
763.50
769.60
756.80
764.25
764.25
+1.75%
18,200
0.29
Nov 25, 2025
744.40
764.40
741.40
751.10
751.10
-0.04%
17,811
0.28
Nov 24, 2025
769.70
770.40
746.50
751.40
751.40
-0.88%
14,815
0.21
Nov 21, 2025
737.20
762.80
736.60
758.03
758.03
+1.68%
10,069
0.13
Nov 20, 2025
754.70
757.20
740.80
745.48
745.48
-1.06%
19,844
0.25
Nov 19, 2025
745.70
755.80
743.60
753.48
753.48
+0.24%
8,311
0.11
Nov 18, 2025
755.60
758.60
739.40
751.68
751.68
-1.84%
434,496
5.97
Nov 17, 2025
794.60
795.00
760.00
765.79
765.79
-2.27%
17,458
0.24
Nov 14, 2025
786.60
789.90
778.80
783.59
783.59
+0.17%
7,663
0.10
Nov 13, 2025
804.50
805.20
780.00
782.22
782.22
-3.39%
30,245
0.40
Nov 12, 2025
807.00
814.60
800.00
809.67
809.67
+0.96%
6,755
0.09
Nov 11, 2025
796.20
808.80
790.60
801.98
801.98
+1.38%
19,329
0.26
Nov 10, 2025
778.70
796.30
779.60
791.10
791.10
+3.50%
39,342
0.53
Nov 07, 2025
782.10
781.80
760.60
764.37
764.37
-1.75%
82,263
1.12
Nov 06, 2025
790.80
795.80
773.80
778.00
778.00
-0.22%
11,697
0.15
Nov 05, 2025
785.00
803.70
761.40
779.75
779.75
-5.29%
33,689
0.44
Nov 04, 2025
825.00
828.50
810.40
823.30
823.30
-3.26%
24,534
0.32
Nov 03, 2025
868.10
869.80
826.40
851.04
851.04
-2.43%
40,947
0.54
Oct 31, 2025
873.00
894.40
867.60
872.26
872.26
-0.24%
19,244
0.26
Oct 30, 2025
866.10
875.40
865.20
874.34
874.34
+0.41%
14,941
0.20
Oct 29, 2025
886.50
887.00
866.80
870.75
870.75
-1.44%
40,391
0.54
Oct 28, 2025
883.90
903.80
881.80
883.44
883.44
-0.42%
42,622
0.57
Oct 27, 2025
891.20
894.40
880.80
887.19
887.18
+0.46%
17,231
0.23
Oct 24, 2025
882.60
892.20
875.20
883.11
883.11
+0.68%
4,993
0.07
Oct 23, 2025
872.00
883.00
870.60
877.18
877.18
+1.56%
18,550
0.25
Oct 22, 2025
861.30
870.20
858.40
863.74
863.74
+0.99%
30,950
0.41
Oct 21, 2025
835.40
871.60
834.20
855.31
855.31
+2.77%
8,095
0.11
Oct 20, 2025
828.00
836.60
827.00
832.29
832.29
+1.97%
8,190
0.11
Oct 17, 2025
813.00
826.80
802.90
816.19
816.19
-0.69%
8,971
0.12
Oct 16, 2025
813.70
827.60
813.10
821.88
821.88
+1.17%
618,723
9.25
Oct 15, 2025
802.80
820.60
790.80
812.36
812.36
+1.97%
38,715
0.58
Rows: