Education
About Us
Working with TipRanks
Follow Us
Pandora A/S (GB:0NQC)
LSE:0NQC
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
548.90
556.00
536.00
550.00
550.00
+0.77%
18,328
0.40
Jan 15, 2026
556.80
562.00
544.80
545.80
545.80
-1.76%
42,037
0.91
Jan 14, 2026
565.60
568.80
551.50
555.60
555.60
-2.87%
37,041
0.80
Jan 13, 2026
571.90
585.20
570.50
572.00
572.00
+0.18%
112,184
2.51
Jan 12, 2026
587.20
587.60
566.80
571.00
571.00
-2.96%
88,900
2.05
Jan 09, 2026
681.40
687.80
587.60
588.40
588.40
-11.60%
70,651
1.65
Jan 08, 2026
658.80
677.90
656.20
665.60
665.60
+0.39%
25,339
0.59
Jan 07, 2026
681.30
682.20
660.10
663.00
663.00
-2.56%
18,182
0.42
Jan 06, 2026
675.20
683.80
662.00
680.40
680.40
+0.47%
23,130
0.53
Jan 05, 2026
677.50
680.60
657.80
677.20
677.20
-2.65%
49,177
1.13
Jan 02, 2026
708.50
718.40
694.60
695.60
695.60
-1.70%
5,934
0.13
Dec 31, 2025
707.60
707.60
696.60
707.60
707.60
0.00%
0
0.00
Dec 30, 2025
698.90
707.60
696.60
707.60
707.60
+0.60%
6,949
0.15
Dec 29, 2025
695.60
704.00
683.20
703.40
703.40
+0.11%
16,358
0.34
Dec 24, 2025
702.62
704.00
697.20
702.62
702.62
0.00%
0
0.00
Dec 23, 2025
701.00
704.00
697.20
702.62
702.62
+0.09%
28,054
0.57
Dec 22, 2025
698.60
703.50
693.40
702.00
702.00
+0.42%
22,326
0.46
Dec 19, 2025
691.20
701.60
691.80
699.09
699.09
+0.97%
100,042
2.07
Dec 18, 2025
692.80
699.60
686.00
692.38
692.38
-0.83%
69,455
1.47
Dec 17, 2025
709.80
709.20
689.20
698.19
698.19
-0.76%
15,005
0.32
Dec 16, 2025
696.70
714.80
694.20
703.57
703.57
+1.32%
24,625
0.52
Dec 15, 2025
698.80
702.90
690.00
694.40
694.40
-0.94%
21,980
0.42
Dec 12, 2025
709.00
710.20
698.40
701.00
701.00
-0.61%
12,655
0.24
Dec 11, 2025
715.50
717.20
702.10
705.31
705.31
-0.63%
201,820
4.14
Dec 10, 2025
724.00
738.60
699.60
709.75
709.75
-1.67%
28,049
0.53
Dec 09, 2025
728.40
730.40
719.20
721.83
721.83
-1.68%
44,439
0.85
Dec 08, 2025
736.20
739.60
730.37
734.20
734.20
+0.32%
20,542
0.39
Dec 05, 2025
735.70
740.00
725.40
731.88
731.88
-0.13%
15,006
0.28
Dec 04, 2025
723.70
744.40
720.00
732.80
732.80
-0.61%
55,331
1.06
Dec 03, 2025
747.70
753.00
723.30
737.27
737.27
-1.15%
18,664
0.36
Dec 02, 2025
752.60
754.30
737.60
745.83
745.83
-1.53%
35,933
0.69
Dec 01, 2025
760.50
766.80
739.80
757.41
757.41
-0.94%
7,541
0.13
Nov 28, 2025
767.20
774.00
763.60
764.60
764.60
-0.52%
15,322
0.24
Nov 27, 2025
766.20
770.60
761.60
768.60
768.60
+0.57%
8,430
0.13
Nov 26, 2025
763.50
769.60
756.80
764.25
764.25
+1.75%
18,200
0.29
Nov 25, 2025
744.40
764.40
741.40
751.10
751.10
-0.04%
17,811
0.28
Nov 24, 2025
769.70
770.40
746.50
751.40
751.40
-0.88%
14,815
0.21
Nov 21, 2025
737.20
762.80
736.60
758.03
758.03
+1.68%
10,069
0.13
Nov 20, 2025
754.70
757.20
740.80
745.48
745.48
-1.06%
19,844
0.25
Nov 19, 2025
745.70
755.80
743.60
753.48
753.48
+0.24%
8,311
0.11
Nov 18, 2025
755.60
758.60
739.40
751.68
751.68
-1.84%
434,496
5.97
Nov 17, 2025
794.60
795.00
760.00
765.79
765.79
-2.27%
17,458
0.24
Nov 14, 2025
786.60
789.90
778.80
783.59
783.59
+0.17%
7,663
0.10
Nov 13, 2025
804.50
805.20
780.00
782.22
782.22
-3.39%
30,245
0.40
Nov 12, 2025
807.00
814.60
800.00
809.67
809.67
+0.96%
6,755
0.09
Nov 11, 2025
796.20
808.80
790.60
801.98
801.98
+1.38%
19,329
0.26
Nov 10, 2025
778.70
796.30
779.60
791.10
791.10
+3.50%
39,342
0.53
Nov 07, 2025
782.10
781.80
760.60
764.37
764.37
-1.75%
82,263
1.12
Nov 06, 2025
790.80
795.80
773.80
778.00
778.00
-0.22%
11,697
0.15
Nov 05, 2025
785.00
803.70
761.40
779.75
779.75
-5.29%
33,689
0.44
Rows: