Education
About Us
Working with TipRanks
Follow Us
Pandora A/S (GB:0NQC)
:0NQC
Time Period
1Y
Events
Historical Prices
Rows:
May 16, 2025
1,167.50
1,208.00
1,165.00
1,190.07
1,190.07
+3.56%
38,449
0.42
May 15, 2025
1,143.25
1,159.00
1,139.50
1,149.13
1,149.13
+0.47%
757,445
9.59
May 14, 2025
1,160.50
1,160.50
1,128.00
1,143.74
1,143.74
+1.98%
36,160
0.46
May 13, 2025
1,113.25
1,141.00
1,111.00
1,121.57
1,121.57
+2.17%
24,392
0.31
May 12, 2025
1,046.75
1,119.00
1,045.50
1,097.77
1,097.77
+6.63%
168,961
2.22
May 09, 2025
1,009.40
1,038.00
1,008.50
1,029.53
1,029.53
+2.12%
19,629
0.25
May 08, 2025
1,012.15
1,014.50
988.70
1,008.14
1,008.14
+0.22%
11,514
0.14
May 07, 2025
1,037.75
1,039.50
977.60
1,005.89
1,005.89
+1.48%
14,879
0.19
May 06, 2025
1,001.55
1,004.00
982.00
991.18
991.18
-0.82%
27,684
0.35
May 02, 2025
1,000.30
1,004.00
981.00
992.30
992.30
+0.99%
18,261
0.23
May 01, 2025
978.05
993.60
972.20
982.57
982.57
+0.23%
2,770
0.03
Apr 30, 2025
987.20
988.60
961.20
980.33
980.33
+0.75%
57,565
0.72
Apr 29, 2025
975.40
981.60
970.40
973.03
973.02
+0.11%
27,981
0.35
Apr 28, 2025
964.90
983.80
962.60
972.00
972.00
+0.46%
40,325
0.50
Apr 25, 2025
970.20
974.80
961.60
967.52
967.52
+0.39%
6,355
0.08
Apr 24, 2025
976.90
978.60
939.00
963.78
963.78
-1.42%
7,536
0.09
Apr 23, 2025
957.10
997.20
954.20
977.62
977.62
+5.87%
120,052
1.49
Apr 22, 2025
924.50
942.40
912.80
923.38
923.38
-1.02%
253,511
3.30
Apr 17, 2025
932.87
944.40
921.20
932.87
932.87
0.00%
0
0.00
Apr 16, 2025
943.10
944.40
921.20
932.87
932.87
-2.21%
55,337
0.65
Apr 15, 2025
946.00
960.60
944.20
953.96
953.96
+0.69%
18,152
0.21
Apr 14, 2025
948.00
952.40
940.80
947.44
947.44
-0.19%
129,502
1.54
Apr 11, 2025
948.50
953.80
924.00
949.20
949.20
-3.82%
9,582
0.11
Apr 10, 2025
1,003.70
1,015.50
943.40
986.94
986.94
+10.58%
44,189
0.53
Apr 09, 2025
888.90
915.80
880.00
892.51
892.51
+0.17%
43,405
0.52
Apr 08, 2025
894.80
934.20
868.20
890.99
890.99
+5.94%
97,923
1.18
Apr 07, 2025
809.50
938.20
806.00
841.06
841.06
-6.19%
25,236
0.30
Apr 04, 2025
937.40
940.60
866.40
896.52
896.52
-4.77%
37,732
0.46
Apr 03, 2025
951.30
961.80
920.00
941.40
941.40
-11.40%
38,092
0.46
Apr 02, 2025
1,057.50
1,062.50
1,044.00
1,062.50
1,062.50
-0.78%
114,407
1.41
Apr 01, 2025
1,062.25
1,079.00
1,057.50
1,070.84
1,070.84
+1.84%
16,256
0.20
Mar 31, 2025
1,066.00
1,069.50
1,047.00
1,051.54
1,051.54
-1.36%
10,459
0.13
Mar 28, 2025
1,081.00
1,081.00
1,055.00
1,066.05
1,066.05
-2.18%
276,518
3.60
Mar 27, 2025
1,096.25
1,096.00
1,081.00
1,089.85
1,089.85
-1.54%
13,172
0.17
Mar 26, 2025
1,113.00
1,114.50
1,101.50
1,106.88
1,106.88
-1.86%
10,076
0.13
Mar 25, 2025
1,140.00
1,141.50
1,107.00
1,127.84
1,127.84
-0.50%
112,306
1.49
Mar 24, 2025
1,118.25
1,142.00
1,115.50
1,133.54
1,133.54
+1.62%
21,633
0.29
Mar 21, 2025
1,126.25
1,126.50
1,107.50
1,115.52
1,115.52
-0.31%
327,055
4.65
Mar 20, 2025
1,120.25
1,133.00
1,111.50
1,119.00
1,119.00
+1.64%
255,844
3.79
Mar 19, 2025
1,075.75
1,122.00
1,073.00
1,100.98
1,100.98
+2.36%
203,318
3.15
Mar 18, 2025
1,104.25
1,106.00
1,068.50
1,075.59
1,075.59
-2.70%
184,344
2.96
Mar 17, 2025
1,106.75
1,111.50
1,099.50
1,105.46
1,105.46
-0.44%
15,980
0.25
Mar 14, 2025
1,111.25
1,115.50
1,103.00
1,110.38
1,110.38
-0.21%
15,126
0.23
Mar 13, 2025
1,106.50
1,126.50
1,093.50
1,112.77
1,112.77
+0.83%
10,046
0.15
Mar 12, 2025
1,122.00
1,129.50
1,115.00
1,123.64
1,103.64
+1.05%
12,441
0.19
Mar 11, 2025
1,146.25
1,150.00
1,121.00
1,132.10
1,111.94
+0.01%
45,224
0.68
Mar 10, 2025
1,171.50
1,171.00
1,141.50
1,152.44
1,131.93
+0.90%
17,162
0.25
Mar 07, 2025
1,160.00
1,180.50
1,111.50
1,162.84
1,142.15
+2.03%
352,922
5.57
Mar 06, 2025
1,201.75
1,204.50
1,151.00
1,160.31
1,139.66
-3.22%
32,505
0.51
Mar 05, 2025
1,223.25
1,228.00
1,194.50
1,220.59
1,198.86
+2.42%
272,549
4.57
Rows: