Education
About Us
Working with TipRanks
Follow Us
Pandora A/S (GB:0NQC)
LSE:0NQC
Time Period
1Y
Events
Historical Prices
Rows:
Oct 24, 2025
882.60
892.20
875.20
883.11
883.11
+0.68%
4,993
0.07
Oct 23, 2025
872.00
883.00
870.60
877.18
877.18
+1.56%
18,550
0.25
Oct 22, 2025
861.30
870.20
858.40
863.74
863.74
+0.99%
30,950
0.41
Oct 21, 2025
835.40
871.60
834.20
855.31
855.31
+2.77%
8,095
0.11
Oct 20, 2025
828.00
836.60
827.00
832.29
832.29
+1.97%
8,190
0.11
Oct 17, 2025
813.00
826.80
802.90
816.19
816.19
-0.69%
8,971
0.12
Oct 16, 2025
813.70
827.60
813.10
821.88
821.88
+1.17%
618,723
9.25
Oct 15, 2025
802.80
820.60
790.80
812.36
812.36
+1.97%
38,715
0.58
Oct 14, 2025
798.80
804.60
791.80
796.66
796.66
-0.66%
28,583
0.43
Oct 13, 2025
804.70
814.00
794.40
801.98
801.98
-2.47%
29,733
0.45
Oct 10, 2025
832.50
838.40
815.40
822.31
822.31
-1.19%
8,092
0.12
Oct 09, 2025
844.90
851.80
826.80
832.20
832.20
-0.21%
33,769
0.52
Oct 08, 2025
821.00
842.80
824.20
833.95
833.95
+1.15%
42,110
0.65
Oct 07, 2025
823.00
829.00
817.60
824.47
824.47
+0.61%
35,873
0.56
Oct 06, 2025
821.40
828.60
810.00
819.50
819.50
-0.37%
55,598
0.87
Oct 03, 2025
831.10
832.60
816.80
822.51
822.51
-2.00%
27,276
0.43
Oct 02, 2025
848.20
852.80
831.20
839.33
839.33
+0.70%
109,199
1.77
Oct 01, 2025
828.40
842.40
821.80
833.48
833.48
+0.08%
26,243
0.39
Sep 30, 2025
819.00
844.40
817.40
832.84
832.84
-1.49%
146,540
2.23
Sep 29, 2025
839.10
850.60
832.60
845.40
845.40
+1.31%
9,565
0.15
Sep 26, 2025
829.60
839.20
828.00
834.49
834.49
+0.32%
20,300
0.31
Sep 25, 2025
832.10
841.60
826.80
831.84
831.84
>-0.01%
79,737
1.24
Sep 24, 2025
848.10
849.40
828.00
831.85
831.85
-2.62%
21,073
0.33
Sep 23, 2025
857.40
860.40
850.00
854.20
854.20
-0.14%
60,495
0.95
Sep 22, 2025
873.90
875.20
852.20
855.39
855.39
-2.33%
12,957
0.19
Sep 19, 2025
885.70
888.70
872.80
875.80
875.80
+0.93%
24,854
0.36
Sep 18, 2025
869.30
885.20
852.60
867.72
867.72
+0.18%
23,575
0.34
Sep 17, 2025
866.90
875.60
862.20
866.19
866.19
-0.44%
304,781
4.77
Sep 16, 2025
871.20
876.20
861.80
870.03
870.03
-0.54%
8,870
0.14
Sep 15, 2025
872.30
878.20
856.20
874.73
874.73
+0.50%
3,973
0.06
Sep 12, 2025
866.00
875.80
848.60
870.42
870.42
+1.39%
277,297
4.63
Sep 11, 2025
860.90
866.20
856.20
858.46
858.46
+0.08%
15,951
0.27
Sep 10, 2025
861.40
862.20
846.80
857.74
857.74
-0.53%
65,111
1.10
Sep 09, 2025
861.30
867.80
857.00
862.27
862.27
-0.10%
6,810
0.12
Sep 08, 2025
858.40
865.00
858.00
863.12
863.12
+0.49%
22,845
0.36
Sep 05, 2025
863.00
865.20
854.40
858.92
858.92
-0.02%
16,674
0.26
Sep 04, 2025
851.60
864.70
847.20
859.12
859.12
+1.39%
38,313
0.60
Sep 03, 2025
850.30
853.00
843.20
847.32
847.32
-1.42%
331,592
5.68
Sep 02, 2025
864.50
873.20
841.20
859.55
859.55
-1.57%
372,040
7.08
Sep 01, 2025
883.80
903.60
862.00
873.23
873.22
-2.02%
16,036
0.28
Aug 29, 2025
900.30
901.00
881.00
891.25
891.25
-1.59%
16,974
0.29
Aug 28, 2025
900.60
915.30
899.40
905.66
905.66
+0.84%
15,422
0.26
Aug 27, 2025
894.70
904.40
892.80
898.12
898.12
+0.02%
515,939
10.10
Aug 26, 2025
886.00
905.20
882.60
897.95
897.95
+0.52%
507,744
11.74
Aug 22, 2025
890.10
912.00
889.60
899.88
899.88
+0.93%
12,604
0.29
Aug 21, 2025
897.00
896.40
883.20
891.61
891.61
+0.09%
9,689
0.22
Aug 20, 2025
877.80
901.60
871.40
890.78
890.78
+1.85%
47,904
1.11
Aug 19, 2025
845.40
876.60
842.00
874.60
874.60
+3.16%
23,007
0.53
Aug 18, 2025
860.60
865.00
838.00
847.80
847.80
-3.18%
28,966
0.61
Aug 15, 2025
956.50
965.40
835.60
875.67
875.67
-15.23%
142,886
3.11
Rows: