Education
About Us
Working with TipRanks
Follow Us
Pandora A/S (GB:0NQC)
LSE:0NQC
Time Period
1Y
Events
Historical Prices
Rows:
Nov 14, 2025
786.60
789.90
778.80
783.59
783.59
+0.17%
7,663
0.10
Nov 13, 2025
804.50
805.20
780.00
782.22
782.22
-3.39%
30,245
0.40
Nov 12, 2025
807.00
814.60
800.00
809.67
809.67
+0.96%
6,755
0.09
Nov 11, 2025
796.20
808.80
790.60
801.98
801.98
+1.38%
19,329
0.26
Nov 10, 2025
778.70
796.30
779.60
791.10
791.10
+3.50%
39,342
0.53
Nov 07, 2025
782.10
781.80
760.60
764.37
764.37
-1.75%
82,263
1.12
Nov 06, 2025
790.80
795.80
773.80
778.00
778.00
-0.22%
11,697
0.15
Nov 05, 2025
785.00
803.70
761.40
779.75
779.75
-5.29%
33,689
0.44
Nov 04, 2025
825.00
828.50
810.40
823.30
823.30
-3.26%
24,534
0.32
Nov 03, 2025
868.10
869.80
826.40
851.04
851.04
-2.43%
40,947
0.54
Oct 31, 2025
873.00
894.40
867.60
872.26
872.26
-0.24%
19,244
0.26
Oct 30, 2025
866.10
875.40
865.20
874.34
874.34
+0.41%
14,941
0.20
Oct 29, 2025
886.50
887.00
866.80
870.75
870.75
-1.44%
40,391
0.54
Oct 28, 2025
883.90
903.80
881.80
883.44
883.44
-0.42%
42,622
0.57
Oct 27, 2025
891.20
894.40
880.80
887.19
887.18
+0.46%
17,231
0.23
Oct 24, 2025
882.60
892.20
875.20
883.11
883.11
+0.68%
4,993
0.07
Oct 23, 2025
872.00
883.00
870.60
877.18
877.18
+1.56%
18,550
0.25
Oct 22, 2025
861.30
870.20
858.40
863.74
863.74
+0.99%
30,950
0.41
Oct 21, 2025
835.40
871.60
834.20
855.31
855.31
+2.77%
8,095
0.11
Oct 20, 2025
828.00
836.60
827.00
832.29
832.29
+1.97%
8,190
0.11
Oct 17, 2025
813.00
826.80
802.90
816.19
816.19
-0.69%
8,971
0.12
Oct 16, 2025
813.70
827.60
813.10
821.88
821.88
+1.17%
618,723
9.25
Oct 15, 2025
802.80
820.60
790.80
812.36
812.36
+1.97%
38,715
0.58
Oct 14, 2025
798.80
804.60
791.80
796.66
796.66
-0.66%
28,583
0.43
Oct 13, 2025
804.70
814.00
794.40
801.98
801.98
-2.47%
29,733
0.45
Oct 10, 2025
832.50
838.40
815.40
822.31
822.31
-1.19%
8,092
0.12
Oct 09, 2025
844.90
851.80
826.80
832.20
832.20
-0.21%
33,769
0.52
Oct 08, 2025
821.00
842.80
824.20
833.95
833.95
+1.15%
42,110
0.65
Oct 07, 2025
823.00
829.00
817.60
824.47
824.47
+0.61%
35,873
0.56
Oct 06, 2025
821.40
828.60
810.00
819.50
819.50
-0.37%
55,598
0.87
Oct 03, 2025
831.10
832.60
816.80
822.51
822.51
-2.00%
27,276
0.43
Oct 02, 2025
848.20
852.80
831.20
839.33
839.33
+0.70%
109,199
1.77
Oct 01, 2025
828.40
842.40
821.80
833.48
833.48
+0.08%
26,243
0.39
Sep 30, 2025
819.00
844.40
817.40
832.84
832.84
-1.49%
146,540
2.23
Sep 29, 2025
839.10
850.60
832.60
845.40
845.40
+1.31%
9,565
0.15
Sep 26, 2025
829.60
839.20
828.00
834.49
834.49
+0.32%
20,300
0.31
Sep 25, 2025
832.10
841.60
826.80
831.84
831.84
>-0.01%
79,737
1.24
Sep 24, 2025
848.10
849.40
828.00
831.85
831.85
-2.62%
21,073
0.33
Sep 23, 2025
857.40
860.40
850.00
854.20
854.20
-0.14%
60,495
0.95
Sep 22, 2025
873.90
875.20
852.20
855.39
855.39
-2.33%
12,957
0.19
Sep 19, 2025
885.70
888.70
872.80
875.80
875.80
+0.93%
24,854
0.36
Sep 18, 2025
869.30
885.20
852.60
867.72
867.72
+0.18%
23,575
0.34
Sep 17, 2025
866.90
875.60
862.20
866.19
866.19
-0.44%
304,781
4.77
Sep 16, 2025
871.20
876.20
861.80
870.03
870.03
-0.54%
8,870
0.14
Sep 15, 2025
872.30
878.20
856.20
874.73
874.73
+0.50%
3,973
0.06
Sep 12, 2025
866.00
875.80
848.60
870.42
870.42
+1.39%
277,297
4.63
Sep 11, 2025
860.90
866.20
856.20
858.46
858.46
+0.08%
15,951
0.27
Sep 10, 2025
861.40
862.20
846.80
857.74
857.74
-0.53%
65,111
1.10
Sep 09, 2025
861.30
867.80
857.00
862.27
862.27
-0.10%
6,810
0.12
Sep 08, 2025
858.40
865.00
858.00
863.12
863.12
+0.49%
22,845
0.36
Rows: