Education
About Us
Working with TipRanks
Follow Us
Quadient SA (GB:0NQ5)
LSE:0NQ5
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
15.78
15.84
15.64
15.70
15.70
-0.38%
1,204
2.64
Feb 02, 2026
15.91
15.76
15.66
15.76
15.76
-1.99%
7
0.02
Jan 30, 2026
15.95
16.12
16.00
16.08
16.08
+0.31%
1
<0.01
Jan 29, 2026
16.12
16.25
16.03
16.03
16.03
-1.11%
274
0.60
Jan 28, 2026
16.37
16.40
16.21
16.21
16.21
-1.64%
555
1.25
Jan 27, 2026
16.75
16.72
16.48
16.48
16.48
-1.20%
3
<0.01
Jan 26, 2026
16.67
16.70
16.52
16.68
16.68
+2.33%
50
0.11
Jan 23, 2026
16.12
16.30
16.00
16.30
16.30
+3.43%
28
0.06
Jan 22, 2026
16.00
16.00
15.76
15.76
15.76
-0.38%
3
<0.01
Jan 21, 2026
15.81
15.84
15.72
15.82
15.82
-0.50%
1
<0.01
Jan 20, 2026
16.21
16.08
15.74
15.90
15.90
-2.21%
8,789
28.45
Jan 19, 2026
16.10
16.32
16.18
16.26
16.26
-1.33%
10
0.03
Jan 16, 2026
16.56
16.60
16.48
16.48
16.48
-0.36%
1
<0.01
Jan 15, 2026
16.61
16.60
16.46
16.54
16.54
+0.85%
15
0.05
Jan 14, 2026
16.29
16.40
16.28
16.40
16.40
+0.49%
1,278
4.36
Jan 13, 2026
16.16
16.38
16.14
16.32
16.32
+1.49%
1,003
3.31
Jan 12, 2026
15.45
16.08
15.56
16.08
16.08
+2.68%
14
0.05
Jan 09, 2026
15.45
15.74
15.48
15.66
15.66
+0.77%
4
0.01
Jan 08, 2026
15.38
15.66
15.28
15.54
15.54
+3.32%
73
0.24
Jan 07, 2026
15.07
15.26
15.04
15.04
15.04
-0.53%
37
0.12
Jan 06, 2026
14.71
15.12
14.50
15.12
15.12
+1.89%
212
0.06
Jan 05, 2026
14.50
14.84
14.50
14.84
14.84
+1.64%
279
0.08
Jan 02, 2026
14.50
14.60
14.48
14.60
14.60
+0.41%
3
<0.01
Jan 01, 2026
14.54
14.54
14.54
14.54
14.54
0.00%
0
0.00
Dec 31, 2025
14.54
14.54
14.54
14.54
14.54
+1.25%
0
0.00
Dec 30, 2025
14.31
14.38
14.36
14.36
14.36
-0.69%
0
0.00
Dec 29, 2025
14.27
14.46
14.32
14.46
14.46
+0.84%
2
<0.01
Dec 26, 2025
14.34
14.34
14.34
14.34
14.34
0.00%
0
0.00
Dec 25, 2025
14.34
14.34
14.34
14.34
14.34
0.00%
0
0.00
Dec 24, 2025
14.25
14.34
14.34
14.34
14.34
-0.42%
45
<0.01
Dec 23, 2025
14.40
14.40
14.40
14.40
14.40
0.00%
0
0.00
Dec 22, 2025
14.33
14.42
14.28
14.40
14.40
-0.14%
6,006
1.26
Dec 19, 2025
14.58
14.60
14.42
14.42
14.42
-0.69%
4
<0.01
Dec 18, 2025
14.21
14.52
14.32
14.52
14.52
+2.25%
3
<0.01
Dec 17, 2025
14.44
14.20
14.20
14.20
14.20
-2.47%
1
<0.01
Dec 16, 2025
14.52
14.56
14.56
14.56
14.56
-0.14%
83
0.02
Dec 15, 2025
14.65
14.70
14.58
14.58
14.58
-0.41%
54
0.01
Dec 12, 2025
14.29
14.68
14.44
14.64
14.64
+1.67%
0
0.00
Dec 11, 2025
14.46
14.40
14.40
14.40
14.40
-1.10%
78
0.02
Dec 10, 2025
14.56
14.60
14.54
14.56
14.56
-0.14%
2
<0.01
Dec 09, 2025
14.48
14.58
14.46
14.58
14.58
+0.97%
5
<0.01
Dec 08, 2025
14.75
14.74
14.44
14.44
14.44
-2.70%
17
<0.01
Dec 05, 2025
15.11
15.04
14.84
14.84
14.84
-2.24%
58
0.01
Dec 04, 2025
14.54
15.22
14.40
15.18
15.18
+4.69%
1,234
0.25
Dec 03, 2025
14.12
14.50
13.50
14.50
14.50
+1.83%
664
0.13
Dec 02, 2025
14.08
14.24
14.10
14.24
14.24
-0.14%
21
<0.01
Dec 01, 2025
14.25
14.26
14.06
14.26
14.26
-0.83%
1,003
0.20
Nov 28, 2025
14.31
14.38
14.38
14.38
14.38
+1.13%
0
0.00
Nov 27, 2025
14.21
14.24
14.22
14.22
14.22
+0.42%
20
<0.01
Nov 26, 2025
14.14
14.20
14.14
14.16
14.16
+1.29%
7
<0.01
Rows: