Quadient SA (GB:0NQ5)
LSE:0NQ5
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
10.90
11.00
10.84
11.00
11.00
+1.85%
1,973
3.39
Apr 09, 2026
11.15
11.02
10.80
10.80
10.80
-3.91%
3,554
6.77
Apr 08, 2026
11.17
11.34
11.10
11.24
11.24
+2.18%
921
1.80
Apr 07, 2026
10.88
11.00
10.78
11.00
11.00
+2.04%
13
0.03
Apr 06, 2026
10.78
10.88
10.74
10.78
10.78
0.00%
0
0.00
Apr 03, 2026
10.78
10.88
10.74
10.78
10.78
0.00%
0
0.00
Apr 02, 2026
10.82
10.88
10.74
10.78
10.78
-1.82%
2
<0.01
Apr 01, 2026
10.75
11.00
10.82
10.98
10.98
-0.54%
15
0.03
Mar 31, 2026
11.01
11.04
11.04
11.04
11.04
+0.55%
9
0.02
Mar 30, 2026
11.30
11.36
10.96
10.98
10.98
-2.14%
15
0.03
Mar 27, 2026
11.01
11.24
11.00
11.22
11.22
+3.13%
820
1.62
Mar 26, 2026
12.44
12.14
10.62
10.88
10.88
-14.06%
784
1.59
Mar 25, 2026
12.75
12.80
12.34
12.66
12.66
-1.40%
2
<0.01
Mar 24, 2026
12.77
12.84
12.84
12.84
12.84
-1.38%
0
0.00
Mar 23, 2026
12.56
13.02
12.52
13.02
13.02
+2.04%
5
0.01
Mar 20, 2026
12.88
12.92
12.72
12.76
12.76
-1.09%
333
0.68
Mar 19, 2026
13.01
12.90
12.66
12.90
12.90
-0.46%
7
0.01
Mar 18, 2026
12.80
12.96
12.96
12.96
12.96
-1.07%
0
0.00
Mar 17, 2026
13.01
13.12
12.92
13.10
13.10
+1.08%
5
<0.01
Mar 16, 2026
13.01
13.12
12.96
12.96
12.96
-0.61%
1
<0.01
Mar 13, 2026
13.07
13.04
12.88
13.04
13.04
-0.61%
0
0.00
Mar 12, 2026
13.30
13.34
13.12
13.12
13.12
-1.65%
0
0.00
Mar 11, 2026
13.95
13.76
13.18
13.34
13.34
-4.71%
2
<0.01
Mar 10, 2026
13.78
14.00
13.68
14.00
14.00
+2.49%
1
<0.01
Mar 09, 2026
13.30
13.66
13.28
13.66
13.66
+0.89%
1
<0.01
Mar 06, 2026
13.49
13.54
13.50
13.54
13.54
+0.45%
2,947
5.44
Mar 05, 2026
13.22
13.48
13.14
13.48
13.48
+3.06%
14
0.03
Mar 04, 2026
12.77
13.08
12.78
13.08
13.08
+2.99%
8
0.01
Mar 03, 2026
12.94
12.94
12.66
12.70
12.70
-3.93%
48
0.09
Mar 02, 2026
13.13
13.30
13.12
13.22
13.22
-2.51%
43
0.08
Feb 27, 2026
13.89
13.86
13.50
13.56
13.56
-2.16%
62
0.11
Feb 26, 2026
13.68
13.88
13.62
13.86
13.86
+5.00%
61
0.10
Feb 25, 2026
13.01
13.20
13.08
13.20
13.20
+1.69%
209
0.36
Feb 24, 2026
13.01
13.02
12.94
12.98
12.98
-1.37%
15
0.03
Feb 23, 2026
13.34
13.28
13.10
13.16
13.16
+2.02%
66
0.11
Feb 20, 2026
12.50
13.04
12.52
12.90
12.90
+2.54%
7
0.01
Feb 19, 2026
12.86
13.00
12.58
12.58
12.58
-2.63%
3
<0.01
Feb 18, 2026
13.05
13.06
12.60
12.92
12.92
-0.92%
10,909
25.92
Feb 17, 2026
13.97
13.96
13.04
13.04
13.04
-11.65%
2,011
5.16
Feb 16, 2026
14.61
14.56
14.42
14.42
14.42
-2.30%
1
<0.01
Feb 13, 2026
14.63
14.80
14.52
14.76
14.76
-0.67%
159
0.41
Feb 12, 2026
15.26
15.14
14.86
14.86
14.86
-2.37%
1
<0.01
Feb 11, 2026
15.51
15.44
15.22
15.22
15.22
-2.06%
1
<0.01
Feb 10, 2026
15.60
15.70
15.38
15.54
15.54
+0.78%
161
0.42
Feb 09, 2026
15.13
15.42
15.14
15.42
15.42
+1.45%
2
<0.01
Feb 06, 2026
15.38
15.40
15.02
15.20
15.20
-1.94%
193
0.42
Feb 05, 2026
15.55
15.60
15.48
15.50
15.50
-2.02%
1
<0.01
Feb 04, 2026
15.74
15.82
15.78
15.82
15.82
+0.76%
0
0.00
Feb 03, 2026
15.78
15.84
15.64
15.70
15.70
-0.38%
1,204
2.64
Feb 02, 2026
15.91
15.76
15.66
15.76
15.76
-1.99%
7
0.02
Rows: