Education
About Us
Working with TipRanks
Follow Us
Quadient Sa (GB:0NQ5)
LSE:0NQ5
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
14.25
14.34
14.34
14.34
14.34
-0.42%
45
<0.01
Dec 23, 2025
14.40
14.40
14.40
14.40
14.40
0.00%
0
0.00
Dec 22, 2025
14.33
14.42
14.28
14.40
14.40
-0.14%
6,006
1.26
Dec 19, 2025
14.58
14.60
14.42
14.42
14.42
-0.69%
4
<0.01
Dec 18, 2025
14.21
14.52
14.32
14.52
14.52
+2.25%
3
<0.01
Dec 17, 2025
14.44
14.20
14.20
14.20
14.20
-2.47%
1
<0.01
Dec 16, 2025
14.52
14.56
14.56
14.56
14.56
-0.14%
83
0.02
Dec 15, 2025
14.65
14.70
14.58
14.58
14.58
-0.41%
54
0.01
Dec 12, 2025
14.29
14.68
14.44
14.64
14.64
+1.67%
0
0.00
Dec 11, 2025
14.46
14.40
14.40
14.40
14.40
-1.10%
78
0.02
Dec 10, 2025
14.56
14.60
14.54
14.56
14.56
-0.14%
2
<0.01
Dec 09, 2025
14.48
14.58
14.46
14.58
14.58
+0.97%
5
<0.01
Dec 08, 2025
14.75
14.74
14.44
14.44
14.44
-2.70%
17
<0.01
Dec 05, 2025
15.11
15.04
14.84
14.84
14.84
-2.24%
58
0.01
Dec 04, 2025
14.54
15.22
14.40
15.18
15.18
+4.69%
1,234
0.25
Dec 03, 2025
14.12
14.50
13.50
14.50
14.50
+1.83%
664
0.13
Dec 02, 2025
14.08
14.24
14.10
14.24
14.24
-0.14%
21
<0.01
Dec 01, 2025
14.25
14.26
14.06
14.26
14.26
-0.83%
1,003
0.20
Nov 28, 2025
14.31
14.38
14.38
14.38
14.38
+1.13%
0
0.00
Nov 27, 2025
14.21
14.24
14.22
14.22
14.22
+0.42%
20
<0.01
Nov 26, 2025
14.14
14.20
14.14
14.16
14.16
+1.29%
7
<0.01
Nov 25, 2025
14.04
14.08
13.98
13.98
13.98
-0.29%
0
0.00
Nov 24, 2025
14.16
14.16
14.02
14.02
14.02
+0.14%
837
0.17
Nov 21, 2025
14.25
14.20
14.00
14.00
14.00
-4.24%
2
<0.01
Nov 20, 2025
14.48
14.64
14.62
14.62
14.62
+0.97%
44
<0.01
Nov 19, 2025
14.48
14.48
14.48
14.48
14.48
+0.70%
0
0.00
Nov 18, 2025
14.40
14.46
14.38
14.38
14.38
-1.24%
18
<0.01
Nov 17, 2025
14.61
14.66
14.54
14.56
14.56
-0.55%
5
<0.01
Nov 14, 2025
14.63
14.64
14.64
14.64
14.64
-0.95%
1
<0.01
Nov 13, 2025
14.61
14.78
14.76
14.78
14.78
+0.54%
37
<0.01
Nov 12, 2025
14.77
14.78
14.64
14.70
14.70
+0.96%
5,051
1.04
Nov 11, 2025
14.67
14.62
14.56
14.56
14.56
-0.41%
1
<0.01
Nov 10, 2025
14.33
14.84
14.48
14.62
14.62
+2.52%
556
0.11
Nov 07, 2025
14.23
14.36
14.12
14.26
14.26
-0.56%
273
0.06
Nov 06, 2025
14.48
14.46
14.34
14.34
14.34
-1.10%
8
<0.01
Nov 05, 2025
14.50
14.54
14.40
14.50
14.50
-1.63%
32
<0.01
Nov 04, 2025
14.86
14.92
14.70
14.74
14.74
-1.34%
50
0.01
Nov 03, 2025
14.94
15.04
14.94
14.94
14.94
-0.40%
12
<0.01
Oct 31, 2025
14.58
15.10
14.54
15.00
15.00
+2.88%
28
<0.01
Oct 30, 2025
14.52
14.58
14.44
14.58
14.58
+0.55%
10
<0.01
Oct 29, 2025
14.56
14.52
14.46
14.50
14.50
+0.28%
12
<0.01
Oct 28, 2025
14.33
14.46
14.46
14.46
14.46
+0.84%
4
<0.01
Oct 27, 2025
14.46
14.56
14.06
14.34
14.34
-1.38%
245
0.05
Oct 24, 2025
14.46
14.62
14.34
14.54
14.54
+0.97%
1
<0.01
Oct 23, 2025
14.23
14.40
14.40
14.40
14.40
0.00%
1
<0.01
Oct 22, 2025
14.21
14.40
14.18
14.40
14.40
+2.13%
169
0.03
Oct 21, 2025
14.18
14.32
14.08
14.10
14.10
+0.43%
34
<0.01
Oct 20, 2025
13.81
14.04
13.72
14.04
14.04
+1.74%
39
<0.01
Oct 17, 2025
13.62
13.84
13.44
13.80
13.80
+2.07%
80
0.02
Oct 16, 2025
13.49
13.60
13.52
13.52
13.52
+0.45%
1,585
0.33
Rows: