Education
About Us
Working with TipRanks
Follow Us
Quadient SA (GB:0NQ5)
LSE:0NQ5
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
16.16
16.38
16.14
16.32
16.32
+1.49%
1,003
3.31
Jan 12, 2026
15.45
16.08
15.56
16.08
16.08
+2.68%
14
0.05
Jan 09, 2026
15.45
15.74
15.48
15.66
15.66
+0.77%
4
0.01
Jan 08, 2026
15.38
15.66
15.28
15.54
15.54
+3.32%
73
0.24
Jan 07, 2026
15.07
15.26
15.04
15.04
15.04
-0.53%
37
0.12
Jan 06, 2026
14.71
15.12
14.50
15.12
15.12
+1.89%
212
0.06
Jan 05, 2026
14.50
14.84
14.50
14.84
14.84
+1.64%
279
0.08
Jan 02, 2026
14.50
14.60
14.48
14.60
14.60
+0.41%
3
<0.01
Jan 01, 2026
14.54
14.54
14.54
14.54
14.54
0.00%
0
0.00
Dec 31, 2025
14.54
14.54
14.54
14.54
14.54
+1.25%
0
0.00
Dec 30, 2025
14.31
14.38
14.36
14.36
14.36
-0.69%
0
0.00
Dec 29, 2025
14.27
14.46
14.32
14.46
14.46
+0.84%
2
<0.01
Dec 26, 2025
14.34
14.34
14.34
14.34
14.34
0.00%
0
0.00
Dec 25, 2025
14.34
14.34
14.34
14.34
14.34
0.00%
0
0.00
Dec 24, 2025
14.25
14.34
14.34
14.34
14.34
-0.42%
45
<0.01
Dec 23, 2025
14.40
14.40
14.40
14.40
14.40
0.00%
0
0.00
Dec 22, 2025
14.33
14.42
14.28
14.40
14.40
-0.14%
6,006
1.26
Dec 19, 2025
14.58
14.60
14.42
14.42
14.42
-0.69%
4
<0.01
Dec 18, 2025
14.21
14.52
14.32
14.52
14.52
+2.25%
3
<0.01
Dec 17, 2025
14.44
14.20
14.20
14.20
14.20
-2.47%
1
<0.01
Dec 16, 2025
14.52
14.56
14.56
14.56
14.56
-0.14%
83
0.02
Dec 15, 2025
14.65
14.70
14.58
14.58
14.58
-0.41%
54
0.01
Dec 12, 2025
14.29
14.68
14.44
14.64
14.64
+1.67%
0
0.00
Dec 11, 2025
14.46
14.40
14.40
14.40
14.40
-1.10%
78
0.02
Dec 10, 2025
14.56
14.60
14.54
14.56
14.56
-0.14%
2
<0.01
Dec 09, 2025
14.48
14.58
14.46
14.58
14.58
+0.97%
5
<0.01
Dec 08, 2025
14.75
14.74
14.44
14.44
14.44
-2.70%
17
<0.01
Dec 05, 2025
15.11
15.04
14.84
14.84
14.84
-2.24%
58
0.01
Dec 04, 2025
14.54
15.22
14.40
15.18
15.18
+4.69%
1,234
0.25
Dec 03, 2025
14.12
14.50
13.50
14.50
14.50
+1.83%
664
0.13
Dec 02, 2025
14.08
14.24
14.10
14.24
14.24
-0.14%
21
<0.01
Dec 01, 2025
14.25
14.26
14.06
14.26
14.26
-0.83%
1,003
0.20
Nov 28, 2025
14.31
14.38
14.38
14.38
14.38
+1.13%
0
0.00
Nov 27, 2025
14.21
14.24
14.22
14.22
14.22
+0.42%
20
<0.01
Nov 26, 2025
14.14
14.20
14.14
14.16
14.16
+1.29%
7
<0.01
Nov 25, 2025
14.04
14.08
13.98
13.98
13.98
-0.29%
0
0.00
Nov 24, 2025
14.16
14.16
14.02
14.02
14.02
+0.14%
837
0.17
Nov 21, 2025
14.25
14.20
14.00
14.00
14.00
-4.24%
2
<0.01
Nov 20, 2025
14.48
14.64
14.62
14.62
14.62
+0.97%
44
<0.01
Nov 19, 2025
14.48
14.48
14.48
14.48
14.48
+0.70%
0
0.00
Nov 18, 2025
14.40
14.46
14.38
14.38
14.38
-1.24%
18
<0.01
Nov 17, 2025
14.61
14.66
14.54
14.56
14.56
-0.55%
5
<0.01
Nov 14, 2025
14.63
14.64
14.64
14.64
14.64
-0.95%
1
<0.01
Nov 13, 2025
14.61
14.78
14.76
14.78
14.78
+0.54%
37
<0.01
Nov 12, 2025
14.77
14.78
14.64
14.70
14.70
+0.96%
5,051
1.04
Nov 11, 2025
14.67
14.62
14.56
14.56
14.56
-0.41%
1
<0.01
Nov 10, 2025
14.33
14.84
14.48
14.62
14.62
+2.52%
556
0.11
Nov 07, 2025
14.23
14.36
14.12
14.26
14.26
-0.56%
273
0.06
Nov 06, 2025
14.48
14.46
14.34
14.34
14.34
-1.10%
8
<0.01
Nov 05, 2025
14.50
14.54
14.40
14.50
14.50
-1.63%
32
<0.01
Rows: