Mapfre, SA (GB:0NQ2)
LSE:0NQ2
Want to see GB:0NQ2 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
4.24
4.26
4.21
4.21
4.21
-0.14%
13,663
0.02
May 20, 2026
4.21
4.22
4.11
4.22
4.22
+1.44%
3,648,679
6.05
May 19, 2026
4.26
4.27
4.16
4.16
4.16
-1.89%
5,518
<0.01
May 18, 2026
4.17
4.25
4.17
4.24
4.24
+1.10%
7,851
0.01
May 15, 2026
4.20
4.21
4.12
4.19
4.19
-0.66%
8,777
0.01
May 14, 2026
4.26
4.25
4.16
4.22
4.22
+0.09%
23,005
0.04
May 13, 2026
4.24
4.24
4.12
4.22
4.22
+0.76%
706,284
1.12
May 12, 2026
4.18
4.21
4.13
4.19
4.19
-1.27%
27,716
0.04
May 11, 2026
4.22
4.25
4.17
4.24
4.24
+1.83%
11,876
0.02
May 08, 2026
4.21
4.19
4.10
4.16
4.16
-0.43%
7,263
0.01
May 07, 2026
4.23
4.30
4.18
4.18
4.18
-0.52%
2,730,379
4.09
May 06, 2026
4.14
4.24
4.07
4.20
4.20
+2.09%
114,202
0.17
May 05, 2026
4.10
4.15
4.09
4.12
4.12
+0.34%
11,493
0.02
May 04, 2026
4.18
4.18
4.08
4.10
4.10
-1.49%
282,101
0.42
May 01, 2026
4.17
4.17
4.17
4.17
4.17
0.00%
0
0.00
Apr 30, 2026
4.11
4.22
4.09
4.17
4.17
-0.48%
977,233
1.49
Apr 29, 2026
4.13
4.23
4.07
4.19
4.19
+1.95%
70,094
0.11
Apr 28, 2026
4.05
4.12
4.08
4.11
4.11
+1.03%
48,603
0.07
Apr 27, 2026
4.12
4.09
4.01
4.06
4.06
-0.73%
98,444
0.15
Apr 24, 2026
4.05
4.13
4.09
4.09
4.09
-1.16%
1,198,563
1.88
Apr 23, 2026
4.22
4.20
4.08
4.14
4.14
-3.04%
49,732
0.08
Apr 22, 2026
4.27
4.28
4.20
4.27
4.27
+0.38%
169,213
0.27
Apr 21, 2026
4.22
4.35
4.18
4.26
4.26
+1.24%
4,984
<0.01
Apr 20, 2026
4.20
4.27
4.20
4.20
4.20
-0.94%
372,777
0.59
Apr 17, 2026
4.16
4.25
4.11
4.24
4.24
+1.19%
4,680
<0.01
Apr 16, 2026
4.19
4.23
4.19
4.19
4.19
+0.14%
8,620
0.01
Apr 15, 2026
4.15
4.23
4.16
4.19
4.19
-0.62%
2,795,370
4.27
Apr 14, 2026
4.14
4.22
4.15
4.21
4.21
+1.94%
7,033
0.01
Apr 13, 2026
4.10
4.13
4.06
4.13
4.13
+0.88%
6,211
<0.01
Apr 10, 2026
4.00
4.10
4.07
4.10
4.10
+1.19%
17,736
0.02
Apr 09, 2026
4.03
4.10
3.97
4.05
4.05
-0.39%
10,844
0.01
Apr 08, 2026
4.00
4.09
4.01
4.07
4.07
+3.62%
34,556
0.04
Apr 07, 2026
3.89
3.99
3.90
3.92
3.92
+0.51%
14,244
0.02
Apr 06, 2026
3.90
3.91
3.84
3.90
3.90
0.00%
0
0.00
Apr 03, 2026
3.90
3.91
3.84
3.90
3.90
0.00%
0
0.00
Apr 02, 2026
3.86
3.91
3.84
3.90
3.90
+0.10%
6,149
<0.01
Apr 01, 2026
3.85
3.95
3.80
3.90
3.90
+2.25%
71,515
0.09
Mar 31, 2026
3.80
3.86
3.78
3.81
3.81
+1.27%
34,264
0.04
Mar 30, 2026
3.70
3.79
3.71
3.77
3.77
+0.80%
7,657
<0.01
Mar 27, 2026
3.72
3.76
3.72
3.74
3.74
-0.43%
52,055
0.07
Mar 26, 2026
3.74
3.78
3.74
3.75
3.75
-0.95%
3,153
<0.01
Mar 25, 2026
3.72
3.81
3.69
3.79
3.79
+1.18%
7,627
<0.01
Mar 24, 2026
3.70
3.74
3.70
3.74
3.74
+0.86%
6,947
<0.01
Mar 23, 2026
3.60
3.75
3.56
3.71
3.71
+1.64%
1,517,024
1.99
Mar 20, 2026
3.72
3.73
3.65
3.65
3.65
-1.19%
7,659
0.01
Mar 19, 2026
3.71
3.73
3.68
3.70
3.70
-0.75%
20,266
0.03
Mar 18, 2026
3.65
3.76
3.71
3.72
3.72
0.00%
36,172
0.05
Mar 17, 2026
3.70
3.75
3.67
3.72
3.72
+1.03%
350,367
0.46
Mar 16, 2026
3.68
3.70
3.65
3.69
3.69
+0.60%
3,717
<0.01
Mar 13, 2026
3.60
3.70
3.61
3.66
3.66
+0.38%
7,335,003
10.90
Rows: