Education
About Us
Working with TipRanks
Follow Us
Mapfre, SA (GB:0NQ2)
LSE:0NQ2
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
4.06
4.15
4.07
4.09
4.09
+0.15%
16,151
<0.01
Dec 11, 2025
4.04
4.10
4.04
4.08
4.08
+0.94%
2,920
<0.01
Dec 10, 2025
4.05
4.10
4.02
4.04
4.04
-1.37%
9,678
<0.01
Dec 09, 2025
3.98
4.10
4.04
4.10
4.10
+1.54%
6,043
<0.01
Dec 08, 2025
4.03
4.04
4.00
4.04
4.04
+0.70%
128,353
0.07
Dec 05, 2025
4.02
4.09
3.99
4.01
4.01
+0.30%
4,881
<0.01
Dec 04, 2025
3.96
4.00
3.95
4.00
4.00
+0.91%
107,007
0.06
Dec 03, 2025
3.98
4.12
3.96
3.96
3.96
-2.17%
15,017,130
8.97
Dec 02, 2025
4.00
4.06
4.01
4.05
4.05
+0.10%
1,640,326
1.00
Dec 01, 2025
4.00
4.05
3.99
4.05
4.05
+1.61%
261,675
0.16
Nov 28, 2025
3.99
4.02
3.95
3.98
3.98
-0.60%
155,953
0.09
Nov 27, 2025
4.01
4.02
3.99
4.01
4.01
+0.30%
6,670
<0.01
Nov 26, 2025
3.95
4.00
3.93
3.99
3.99
+1.04%
30,212
0.02
Nov 25, 2025
4.02
4.01
3.91
4.01
3.95
+1.75%
510,171
0.30
Nov 24, 2025
3.98
4.02
3.89
4.00
3.94
+2.75%
302,138
0.18
Nov 21, 2025
3.96
3.98
3.93
3.95
3.89
-0.40%
12,989
<0.01
Nov 20, 2025
4.03
4.05
3.99
4.02
3.96
+2.52%
40,409
0.02
Nov 19, 2025
4.02
4.01
3.95
3.98
3.92
+1.40%
10,027,720
6.17
Nov 18, 2025
4.00
4.00
3.97
3.98
3.92
+0.53%
9,829
<0.01
Nov 17, 2025
4.09
4.08
4.02
4.02
3.96
+0.30%
12,331,210
8.63
Nov 14, 2025
4.07
4.12
4.02
4.06
4.01
+0.22%
9,681,297
7.58
Nov 13, 2025
4.06
4.15
4.05
4.11
4.06
+3.37%
88,312
0.07
Nov 12, 2025
3.98
4.05
3.98
4.04
3.98
+3.51%
25,702
0.02
Nov 11, 2025
3.99
3.98
3.93
3.96
3.90
+2.12%
1,181,668
0.93
Nov 10, 2025
3.94
4.08
3.77
3.93
3.88
+1.76%
108,552
0.08
Nov 07, 2025
4.00
3.99
3.91
3.92
3.86
-0.08%
31,599
0.02
Nov 06, 2025
3.98
4.02
3.93
3.98
3.92
+2.52%
13,921
0.01
Nov 05, 2025
3.92
3.95
3.90
3.94
3.88
+1.70%
8,340
<0.01
Nov 04, 2025
3.93
3.94
3.84
3.93
3.87
+0.80%
61,776
0.05
Nov 03, 2025
3.88
3.97
3.82
3.95
3.90
+4.74%
8,513,069
6.62
Oct 31, 2025
4.10
4.10
3.83
3.83
3.78
-3.43%
43,255
0.03
Oct 30, 2025
4.07
4.06
4.00
4.02
3.97
+1.41%
4,172
<0.01
Oct 29, 2025
4.01
4.08
3.98
4.03
3.97
+0.65%
846,041
0.61
Oct 28, 2025
4.02
4.10
4.03
4.06
4.00
+1.50%
389,659
0.28
Oct 27, 2025
4.00
4.07
4.01
4.06
4.00
+3.23%
2,738,193
2.05
Oct 24, 2025
3.97
3.99
3.95
3.99
3.93
+1.71%
3,913
<0.01
Oct 23, 2025
3.96
3.98
3.93
3.98
3.92
+2.47%
3,751,803
2.94
Oct 22, 2025
3.98
4.05
3.93
3.94
3.88
+1.08%
43,454
0.03
Oct 21, 2025
4.00
4.00
3.95
3.95
3.89
+1.05%
180,343
0.13
Oct 20, 2025
4.00
4.00
3.80
3.97
3.91
+1.35%
6,112
<0.01
Oct 17, 2025
3.95
3.98
3.92
3.97
3.91
+0.63%
4,778,322
3.66
Oct 16, 2025
4.01
4.02
3.98
4.00
3.94
+1.01%
7,539,873
6.36
Oct 15, 2025
4.05
4.09
3.89
4.02
3.96
-0.47%
1,253,379
1.06
Oct 14, 2025
4.06
4.10
4.04
4.10
4.04
+2.09%
404,913
0.34
Oct 13, 2025
4.12
4.15
4.06
4.07
4.01
-0.12%
13,071
0.01
Oct 10, 2025
4.17
4.19
4.13
4.14
4.08
+0.71%
23,572
0.02
Oct 09, 2025
4.16
4.18
4.05
4.17
4.11
+1.88%
5,156,777
4.55
Oct 08, 2025
4.09
4.16
4.05
4.15
4.09
+3.24%
4,759,451
4.50
Oct 07, 2025
4.02
4.09
4.05
4.08
4.02
+1.65%
1,612
<0.01
Oct 06, 2025
4.03
4.09
4.04
4.07
4.01
+2.06%
4,195,182
4.23
Rows: