Mapfre, SA (GB:0NQ2)
LSE:0NQ2
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
4.00
4.09
4.01
4.07
4.07
+3.62%
34,556
0.04
Apr 07, 2026
3.89
3.99
3.90
3.92
3.92
+0.51%
14,244
0.02
Apr 06, 2026
3.90
3.91
3.84
3.90
3.90
0.00%
0
0.00
Apr 03, 2026
3.90
3.91
3.84
3.90
3.90
0.00%
0
0.00
Apr 02, 2026
3.86
3.91
3.84
3.90
3.90
+0.10%
6,149
<0.01
Apr 01, 2026
3.85
3.95
3.80
3.90
3.90
+2.25%
71,515
0.09
Mar 31, 2026
3.80
3.86
3.78
3.81
3.81
+1.27%
34,264
0.04
Mar 30, 2026
3.70
3.79
3.71
3.77
3.77
+0.80%
7,657
<0.01
Mar 27, 2026
3.72
3.76
3.72
3.74
3.74
-0.43%
52,055
0.07
Mar 26, 2026
3.74
3.78
3.74
3.75
3.75
-0.95%
3,153
<0.01
Mar 25, 2026
3.72
3.81
3.69
3.79
3.79
+1.18%
7,627
<0.01
Mar 24, 2026
3.70
3.74
3.70
3.74
3.74
+0.86%
6,947
<0.01
Mar 23, 2026
3.60
3.75
3.56
3.71
3.71
+1.64%
1,517,024
1.99
Mar 20, 2026
3.72
3.73
3.65
3.65
3.65
-1.19%
7,659
0.01
Mar 19, 2026
3.71
3.73
3.68
3.70
3.70
-0.75%
20,266
0.03
Mar 18, 2026
3.65
3.76
3.71
3.72
3.72
0.00%
36,172
0.05
Mar 17, 2026
3.70
3.75
3.67
3.72
3.72
+1.03%
350,367
0.46
Mar 16, 2026
3.68
3.70
3.65
3.69
3.69
+0.60%
3,717
<0.01
Mar 13, 2026
3.60
3.70
3.61
3.66
3.66
+0.38%
7,335,003
10.90
Mar 12, 2026
3.65
3.74
3.60
3.65
3.65
-1.14%
976,389
1.48
Mar 11, 2026
3.69
3.78
3.68
3.69
3.69
-0.91%
3,483
<0.01
Mar 10, 2026
3.65
3.75
3.69
3.73
3.73
+2.76%
10,487
0.02
Mar 09, 2026
3.55
3.63
3.52
3.63
3.63
-0.93%
6,033
<0.01
Mar 06, 2026
3.75
3.79
3.62
3.66
3.66
-1.08%
12,243
0.02
Mar 05, 2026
3.70
3.84
3.70
3.70
3.70
-2.12%
4,885,984
8.38
Mar 04, 2026
3.65
3.79
3.65
3.78
3.78
+3.17%
110,068
0.19
Mar 03, 2026
3.85
3.85
3.64
3.66
3.66
-5.57%
207,465
0.36
Mar 02, 2026
3.88
3.91
3.80
3.88
3.88
-1.72%
54,875
0.07
Feb 27, 2026
3.95
4.01
3.95
3.95
3.95
-1.15%
64,548
0.08
Feb 26, 2026
3.98
4.05
3.90
3.99
3.99
+0.81%
1,805,605
2.21
Feb 25, 2026
3.89
3.97
3.92
3.96
3.96
+0.81%
821,872
1.02
Feb 24, 2026
4.05
4.09
3.89
3.93
3.93
-2.24%
5,718,013
7.98
Feb 23, 2026
3.99
4.06
3.91
4.02
4.02
+1.21%
4,017,371
6.15
Feb 20, 2026
3.95
3.98
3.94
3.97
3.97
+1.85%
9,625
0.01
Feb 19, 2026
3.93
3.95
3.90
3.90
3.90
0.00%
2,073,834
3.28
Feb 18, 2026
3.92
3.94
3.84
3.90
3.90
+0.15%
162,806
0.26
Feb 17, 2026
3.89
3.91
3.86
3.89
3.89
+1.83%
15,173
0.02
Feb 16, 2026
3.85
3.88
3.84
3.86
3.86
+0.94%
52,268
0.07
Feb 13, 2026
3.81
3.90
3.80
3.82
3.82
+1.16%
45,912
0.06
Feb 12, 2026
3.87
3.87
3.77
3.78
3.78
-1.97%
40,802
0.04
Feb 11, 2026
3.83
3.88
3.83
3.86
3.86
+0.21%
5,144,263
4.87
Feb 10, 2026
3.94
3.98
3.84
3.85
3.85
-3.17%
21,581
0.02
Feb 09, 2026
3.96
4.01
3.93
3.97
3.97
+0.61%
3,915
<0.01
Feb 06, 2026
3.95
3.97
3.93
3.95
3.95
0.00%
352,652
0.33
Feb 05, 2026
3.91
3.98
3.91
3.95
3.95
+0.46%
124,395
0.12
Feb 04, 2026
3.90
3.97
3.91
3.93
3.93
-0.05%
69,625
0.07
Feb 03, 2026
3.90
3.93
3.89
3.93
3.93
+0.25%
6,372
<0.01
Feb 02, 2026
3.82
3.94
3.84
3.92
3.92
+2.13%
9,996
<0.01
Jan 30, 2026
3.89
3.87
3.83
3.84
3.84
-0.10%
224,953
0.21
Jan 29, 2026
3.88
3.90
3.84
3.85
3.85
-0.67%
169,449
0.14
Rows: