Education
About Us
Working with TipRanks
Follow Us
IMERYS SA (GB:0NPX)
LSE:0NPX
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
24.29
24.36
24.12
24.12
24.12
-0.33%
29
<0.01
Dec 11, 2025
23.83
24.20
24.00
24.20
24.20
+1.77%
11
<0.01
Dec 10, 2025
23.85
24.00
23.78
23.78
23.78
-0.68%
54
<0.01
Dec 09, 2025
23.83
24.00
23.66
23.94
23.94
-0.32%
2,620
0.16
Dec 08, 2025
24.16
24.04
23.82
24.02
24.02
-0.74%
668
0.04
Dec 05, 2025
23.36
24.20
23.30
24.20
24.20
+3.60%
301
0.02
Dec 04, 2025
23.53
23.54
23.36
23.36
23.36
+1.13%
18,633
0.93
Dec 03, 2025
23.45
23.48
23.10
23.10
23.10
-0.69%
395
0.02
Dec 02, 2025
23.74
23.80
23.26
23.26
23.26
-2.19%
9
<0.01
Dec 01, 2025
23.81
23.78
23.64
23.78
23.78
+1.19%
73
<0.01
Nov 28, 2025
23.64
23.72
23.50
23.50
23.50
-0.25%
12
<0.01
Nov 27, 2025
23.60
23.56
23.48
23.56
23.56
-0.08%
24
<0.01
Nov 26, 2025
23.57
23.68
23.32
23.58
23.58
-0.67%
225
0.01
Nov 25, 2025
22.69
23.74
22.60
23.74
23.74
+4.31%
547,418
47.40
Nov 24, 2025
22.80
22.88
22.76
22.76
22.76
+0.98%
14
<0.01
Nov 21, 2025
22.10
22.54
22.10
22.54
22.54
+1.08%
3,327
0.29
Nov 20, 2025
23.01
22.82
22.22
22.30
22.30
-2.96%
86
<0.01
Nov 19, 2025
22.73
22.98
22.62
22.98
22.98
+1.14%
57
<0.01
Nov 18, 2025
22.80
22.86
22.69
22.72
22.72
-2.62%
285
0.02
Nov 17, 2025
23.60
23.76
22.94
23.33
23.33
-0.29%
15,989
1.42
Nov 14, 2025
23.05
23.40
22.68
23.40
23.40
+2.36%
31
<0.01
Nov 13, 2025
22.61
22.86
22.42
22.86
22.86
+1.51%
439
0.04
Nov 12, 2025
22.61
22.62
22.42
22.52
22.52
-0.09%
73
<0.01
Nov 11, 2025
22.29
22.54
22.00
22.54
22.54
+1.44%
130
0.01
Nov 10, 2025
21.20
22.28
21.40
22.22
22.22
+6.32%
963
0.08
Nov 07, 2025
21.36
21.42
20.64
20.90
20.90
-2.61%
9,192
0.81
Nov 06, 2025
21.32
21.62
21.30
21.46
21.46
+1.90%
65,524
6.35
Nov 05, 2025
20.75
21.06
20.76
21.06
21.06
+0.48%
252
0.02
Nov 04, 2025
21.09
21.08
20.74
20.96
20.96
-1.45%
13
<0.01
Nov 03, 2025
21.41
21.74
21.12
21.27
21.27
-1.54%
2,770
0.27
Oct 31, 2025
21.36
22.00
21.44
21.60
21.60
+2.58%
912
0.09
Oct 30, 2025
21.26
21.28
20.74
21.06
21.06
-1.23%
5,318
0.52
Oct 29, 2025
21.20
21.36
20.74
21.32
21.32
-0.31%
179,032
19.49
Oct 28, 2025
21.87
21.88
21.20
21.39
21.39
-3.67%
1,617
0.17
Oct 27, 2025
22.40
22.40
22.02
22.20
22.20
+0.54%
1,223
0.13
Oct 24, 2025
22.00
22.32
21.72
22.08
22.08
+0.55%
39,289
4.26
Oct 23, 2025
21.70
22.00
21.96
21.96
21.96
+0.73%
45
<0.01
Oct 22, 2025
21.60
21.80
21.30
21.80
21.80
+0.46%
1,404
0.15
Oct 21, 2025
21.49
21.70
21.24
21.70
21.70
+1.97%
10
<0.01
Oct 20, 2025
21.15
21.36
21.10
21.28
21.28
+0.66%
43
<0.01
Oct 17, 2025
21.04
21.14
20.86
21.14
21.14
-0.83%
244
0.03
Oct 16, 2025
21.55
21.66
21.12
21.32
21.32
-1.68%
8,642
0.95
Oct 15, 2025
21.72
22.16
21.20
21.68
21.68
+0.93%
785
0.09
Oct 14, 2025
21.20
21.48
21.06
21.48
21.48
-0.65%
414
0.05
Oct 13, 2025
21.57
21.78
21.52
21.62
21.62
-0.52%
216
0.02
Oct 10, 2025
22.16
22.16
21.50
21.73
21.73
-1.72%
2,900
0.32
Oct 09, 2025
21.53
22.19
21.54
22.11
22.11
+2.56%
10,126
1.14
Oct 08, 2025
22.10
21.82
21.54
21.56
21.56
-0.65%
1,384
0.16
Oct 07, 2025
21.91
21.96
21.68
21.70
21.70
+0.29%
338
0.04
Oct 06, 2025
22.42
22.26
21.42
21.64
21.64
-2.44%
2,537
0.29
Rows: