Education
About Us
Working with TipRanks
Follow Us
IMERYS SA (GB:0NPX)
LSE:0NPX
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
26.46
26.64
26.14
26.52
26.52
+1.14%
232
0.02
Jan 30, 2026
26.50
26.60
26.08
26.22
26.22
-1.58%
36
<0.01
Jan 29, 2026
26.33
26.64
25.90
26.64
26.64
+1.22%
632
0.05
Jan 28, 2026
26.42
26.54
26.16
26.32
26.32
+0.30%
51
<0.01
Jan 27, 2026
26.69
26.76
26.24
26.24
26.24
-1.50%
27
<0.01
Jan 26, 2026
26.23
26.64
26.16
26.64
26.64
+2.30%
597
0.04
Jan 23, 2026
25.93
26.06
25.72
26.04
26.04
+0.23%
298
0.02
Jan 22, 2026
25.81
26.10
25.64
25.98
25.98
+1.41%
145
<0.01
Jan 21, 2026
24.48
25.62
24.66
25.62
25.62
+5.69%
144
<0.01
Jan 20, 2026
24.75
24.82
24.21
24.24
24.24
-2.81%
1,396
0.09
Jan 19, 2026
25.05
25.26
24.68
24.94
24.94
-1.11%
485
0.03
Jan 16, 2026
25.49
25.48
25.02
25.22
25.22
-0.28%
65
<0.01
Jan 15, 2026
25.36
25.72
25.16
25.29
25.29
-0.11%
15,636
1.02
Jan 14, 2026
25.01
25.32
25.12
25.32
25.32
+1.74%
19
<0.01
Jan 13, 2026
24.75
25.04
24.72
24.89
24.89
+0.02%
1,966
0.13
Jan 12, 2026
25.01
25.36
24.68
24.88
24.88
-1.18%
715
0.05
Jan 09, 2026
24.44
25.20
24.34
25.18
25.18
+5.02%
9,040
0.59
Jan 08, 2026
24.29
24.14
23.82
23.97
23.97
-1.73%
17,883
1.19
Jan 07, 2026
24.44
24.42
24.32
24.39
24.39
+0.42%
3,620
0.24
Jan 06, 2026
23.89
24.29
24.06
24.29
24.29
+1.21%
4,866
0.32
Jan 05, 2026
23.91
24.28
23.64
24.00
24.00
-0.17%
29
<0.01
Jan 02, 2026
23.78
24.04
23.62
24.04
24.04
+1.35%
159
0.01
Jan 01, 2026
23.72
23.72
23.42
23.72
23.72
0.00%
0
0.00
Dec 31, 2025
23.62
23.72
23.42
23.72
23.72
-0.67%
3
<0.01
Dec 30, 2025
23.70
23.88
23.52
23.88
23.88
+0.76%
131
<0.01
Dec 29, 2025
23.09
23.70
23.24
23.70
23.70
+1.98%
35
<0.01
Dec 26, 2025
23.24
23.24
23.10
23.24
23.24
0.00%
0
0.00
Dec 25, 2025
23.24
23.24
23.10
23.24
23.24
0.00%
0
0.00
Dec 24, 2025
23.01
23.24
23.10
23.24
23.24
+0.87%
109
<0.01
Dec 23, 2025
22.96
23.12
23.00
23.04
23.04
+0.88%
2
<0.01
Dec 22, 2025
23.01
22.98
22.84
22.84
22.84
-1.64%
151
<0.01
Dec 19, 2025
23.36
23.46
23.10
23.22
23.22
-1.02%
22,246
1.47
Dec 18, 2025
23.38
23.56
23.30
23.46
23.46
-0.34%
75
<0.01
Dec 17, 2025
23.51
23.54
23.18
23.54
23.54
-1.26%
7
<0.01
Dec 16, 2025
23.66
23.86
23.68
23.84
23.84
-0.53%
45
<0.01
Dec 15, 2025
24.02
24.12
23.72
23.97
23.97
-0.63%
2,695
0.17
Dec 12, 2025
24.29
24.36
24.12
24.12
24.12
-0.33%
29
<0.01
Dec 11, 2025
23.83
24.20
24.00
24.20
24.20
+1.77%
11
<0.01
Dec 10, 2025
23.85
24.00
23.78
23.78
23.78
-0.68%
54
<0.01
Dec 09, 2025
23.83
24.00
23.66
23.94
23.94
-0.32%
2,620
0.16
Dec 08, 2025
24.16
24.04
23.82
24.02
24.02
-0.74%
668
0.04
Dec 05, 2025
23.36
24.20
23.30
24.20
24.20
+3.60%
301
0.02
Dec 04, 2025
23.53
23.54
23.36
23.36
23.36
+1.13%
18,633
0.93
Dec 03, 2025
23.45
23.48
23.10
23.10
23.10
-0.69%
395
0.02
Dec 02, 2025
23.74
23.80
23.26
23.26
23.26
-2.19%
9
<0.01
Dec 01, 2025
23.81
23.78
23.64
23.78
23.78
+1.19%
73
<0.01
Nov 28, 2025
23.64
23.72
23.50
23.50
23.50
-0.25%
12
<0.01
Nov 27, 2025
23.60
23.56
23.48
23.56
23.56
-0.08%
24
<0.01
Nov 26, 2025
23.57
23.68
23.32
23.58
23.58
-0.67%
225
0.01
Nov 25, 2025
22.69
23.74
22.60
23.74
23.74
+4.31%
547,418
47.40
Rows: