Naturgy Energy Group, S.A. (GB:0NPV)
LSE:0NPV
Want to see GB:0NPV full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2026
26.80
27.08
26.48
26.70
26.70
+0.30%
1,165,639
1.68
May 07, 2026
26.54
26.66
26.00
26.62
26.62
+0.38%
742,291
1.09
May 06, 2026
26.78
26.80
26.20
26.52
26.52
-0.38%
58,601
0.09
May 05, 2026
26.94
27.06
26.40
26.62
26.62
0.00%
40,113
0.06
May 04, 2026
26.76
27.28
26.22
26.62
26.62
-0.60%
13,353
0.02
May 01, 2026
26.78
26.78
26.78
26.78
26.78
0.00%
0
0.00
Apr 30, 2026
26.86
27.48
26.40
26.78
26.78
-0.37%
4,209,359
6.85
Apr 29, 2026
27.32
27.58
26.54
26.88
26.88
-2.96%
536,166
0.88
Apr 28, 2026
27.30
27.95
26.98
27.70
27.70
+1.09%
473,866
0.79
Apr 27, 2026
27.30
27.58
27.10
27.40
27.40
+0.22%
1,915,682
3.36
Apr 24, 2026
27.56
27.66
27.02
27.34
27.34
-0.58%
350,720
0.62
Apr 23, 2026
27.30
27.56
26.60
27.50
27.50
+1.55%
8,421
0.01
Apr 22, 2026
26.98
27.28
26.24
27.08
27.08
+0.97%
16,819
0.03
Apr 21, 2026
26.94
27.34
26.56
26.82
26.82
+0.15%
2,432,011
4.58
Apr 20, 2026
26.70
26.98
26.69
26.78
26.78
+0.30%
1,625,452
3.22
Apr 17, 2026
27.08
27.50
26.42
26.70
26.70
-1.11%
3,040,292
6.65
Apr 16, 2026
27.12
27.22
26.90
27.00
27.00
+0.22%
819,819
1.85
Apr 15, 2026
27.10
27.16
26.90
26.94
26.94
-0.59%
2,601,152
6.46
Apr 14, 2026
27.00
27.58
26.78
27.10
27.10
+2.03%
1,862,984
4.99
Apr 13, 2026
26.60
26.90
26.26
26.56
26.56
-1.04%
595,253
1.64
Apr 10, 2026
26.42
27.04
26.30
26.84
26.84
+2.05%
105,180
0.29
Apr 09, 2026
26.08
26.44
25.46
26.30
26.30
+1.39%
695,277
1.81
Apr 08, 2026
26.16
26.78
25.58
25.94
25.94
-0.77%
5,401,177
18.04
Apr 07, 2026
26.51
26.62
25.98
26.14
26.14
-0.83%
598,189
2.06
Apr 06, 2026
26.36
26.58
25.60
26.36
26.36
0.00%
0
0.00
Apr 03, 2026
26.36
26.58
25.60
26.36
26.36
0.00%
0
0.00
Apr 02, 2026
26.30
26.58
25.60
26.36
26.36
+1.78%
940
<0.01
Apr 01, 2026
26.40
26.58
25.60
25.90
25.90
0.00%
1,120,991
4.07
Mar 31, 2026
26.24
26.28
25.84
25.90
25.90
-0.61%
30,499
0.11
Mar 30, 2026
25.66
26.24
25.74
26.06
26.06
+1.88%
1,643
<0.01
Mar 27, 2026
25.42
25.72
24.88
25.58
25.58
+2.74%
14,031
0.05
Mar 26, 2026
25.70
25.84
25.36
25.36
24.90
+0.08%
3,644,328
16.63
Mar 25, 2026
25.38
25.86
24.82
25.34
24.88
+0.75%
3,382,645
20.45
Mar 24, 2026
25.20
25.36
24.72
25.15
24.69
-1.53%
1,112,054
7.52
Mar 23, 2026
26.26
25.96
25.32
25.54
25.08
-1.39%
8,552
0.06
Mar 20, 2026
26.58
27.00
25.86
25.90
25.43
-1.22%
22,571
0.14
Mar 19, 2026
25.98
26.46
25.84
26.22
25.74
+0.46%
200,851
1.25
Mar 18, 2026
26.30
26.90
25.94
26.10
25.62
+1.63%
1,127,980
7.30
Mar 17, 2026
25.68
26.18
25.12
25.68
25.21
+0.55%
386,769
2.60
Mar 16, 2026
25.28
25.64
25.22
25.54
25.08
+1.51%
623,790
4.40
Mar 13, 2026
25.14
25.28
25.02
25.16
24.70
+0.40%
1,891
0.01
Mar 12, 2026
25.16
25.44
24.86
25.06
24.60
+0.08%
221
<0.01
Mar 11, 2026
25.10
25.16
24.88
25.04
24.58
-0.32%
1,373,139
10.40
Mar 10, 2026
25.00
25.14
24.94
25.12
24.66
+0.64%
758
<0.01
Mar 09, 2026
24.98
25.34
24.70
24.96
24.51
+0.81%
367,284
2.90
Mar 06, 2026
24.80
25.02
24.68
24.76
24.31
-0.36%
208,957
1.67
Mar 05, 2026
25.02
25.38
24.52
24.85
24.40
+0.20%
1,179,051
11.06
Mar 04, 2026
24.88
25.06
24.80
24.80
24.35
+0.40%
7,438
0.07
Mar 03, 2026
25.20
25.28
24.48
24.70
24.25
-7.42%
101,865
0.97
Mar 02, 2026
26.34
26.68
25.98
26.68
26.19
+1.29%
2,806
0.03
Rows: