Education
About Us
Working with TipRanks
Follow Us
Naturgy Energy Group, S.A. (GB:0NPV)
LSE:0NPV
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
26.06
26.04
25.60
25.64
25.64
-1.31%
223
<0.01
Jan 15, 2026
26.00
26.06
25.80
25.98
25.98
+0.62%
18,401
0.05
Jan 14, 2026
25.26
25.82
25.40
25.82
25.82
+1.89%
1,368
<0.01
Jan 13, 2026
25.60
25.42
25.12
25.34
25.34
-0.78%
358
<0.01
Jan 12, 2026
25.82
25.58
25.34
25.54
25.54
-0.31%
2,111,406
5.73
Jan 09, 2026
25.82
25.74
25.50
25.62
25.62
-0.16%
23,075
0.06
Jan 08, 2026
25.56
25.72
25.32
25.66
25.66
+1.34%
1,945
<0.01
Jan 07, 2026
25.80
25.74
25.30
25.32
25.32
-0.78%
7,260
0.02
Jan 06, 2026
25.84
25.74
25.36
25.52
25.52
+0.24%
4,606
0.01
Jan 05, 2026
25.90
26.32
25.34
25.46
25.46
-1.62%
170,906
0.46
Jan 02, 2026
25.51
26.08
25.80
25.88
25.88
-0.08%
2,772
<0.01
Dec 31, 2025
25.84
26.00
25.28
25.90
25.90
+0.31%
158,294
0.43
Dec 30, 2025
25.74
25.83
25.50
25.82
25.82
+0.86%
1,369
<0.01
Dec 29, 2025
25.48
25.66
25.30
25.60
25.60
+1.03%
2,958
<0.01
Dec 24, 2025
25.16
25.46
24.90
25.34
25.34
+0.96%
94
<0.01
Dec 23, 2025
25.16
25.34
25.08
25.10
25.10
+0.48%
1,055,200
3.02
Dec 22, 2025
24.98
25.02
24.70
24.98
24.98
+0.73%
3,256
<0.01
Dec 19, 2025
25.24
25.34
24.80
24.80
24.80
-1.20%
727,580
2.15
Dec 18, 2025
24.98
25.14
24.82
25.10
25.10
+1.62%
15,857
0.05
Dec 17, 2025
24.70
24.74
24.54
24.70
24.70
+0.57%
180,691
0.52
Dec 16, 2025
24.70
24.70
24.48
24.56
24.56
-0.24%
363,540
1.04
Dec 15, 2025
24.98
24.74
24.50
24.62
24.62
+0.41%
6,907
0.02
Dec 12, 2025
24.42
24.64
24.36
24.52
24.52
+0.08%
396,995
1.16
Dec 11, 2025
25.00
24.86
24.42
24.50
24.50
-6.35%
23,776
0.07
Dec 10, 2025
26.04
26.72
26.08
26.16
26.16
-0.08%
826
<0.01
Dec 09, 2025
26.84
26.46
26.08
26.18
26.18
-0.91%
129,771
0.38
Dec 08, 2025
26.62
26.94
26.40
26.42
26.42
-1.34%
42
<0.01
Dec 05, 2025
26.76
27.10
26.54
26.78
26.78
-1.83%
1,361
<0.01
Dec 04, 2025
27.38
27.30
27.10
27.28
27.28
+0.37%
18,765
0.05
Dec 03, 2025
27.00
27.36
27.00
27.18
27.18
+1.27%
3,813
0.01
Dec 02, 2025
26.74
26.84
26.52
26.84
26.84
+1.28%
80,282
0.24
Dec 01, 2025
26.56
26.56
26.36
26.50
26.50
+0.08%
90,642
0.27
Nov 28, 2025
26.66
26.66
26.36
26.48
26.48
-0.75%
384
<0.01
Nov 27, 2025
26.60
26.88
26.58
26.68
26.68
+0.02%
1,191
<0.01
Nov 26, 2025
26.88
26.82
26.34
26.67
26.67
+0.81%
279,860
0.83
Nov 25, 2025
26.44
26.46
25.94
26.46
26.46
0.00%
1,232
<0.01
Nov 24, 2025
27.20
26.62
26.34
26.46
26.46
-0.11%
1,291
<0.01
Nov 21, 2025
27.10
27.10
26.49
26.49
26.49
-1.80%
254,038
0.76
Nov 20, 2025
27.36
27.08
26.80
26.98
26.98
-1.19%
41,503
0.12
Nov 19, 2025
27.08
27.30
26.91
27.30
27.30
+0.44%
996,211
3.12
Nov 18, 2025
27.60
27.50
27.18
27.18
27.18
-1.31%
850,801
2.78
Nov 17, 2025
27.78
27.72
27.44
27.54
27.54
+0.29%
247,256
0.82
Nov 14, 2025
27.20
27.46
27.06
27.46
27.46
+1.25%
1,500,767
5.39
Nov 13, 2025
26.98
27.32
26.78
27.12
27.12
+1.95%
3,010,553
13.06
Nov 12, 2025
27.22
26.80
26.42
26.60
26.60
-0.08%
415,374
1.85
Nov 11, 2025
27.02
27.00
26.46
26.62
26.62
-1.11%
178,364
0.81
Nov 10, 2025
27.66
27.52
26.88
26.92
26.92
-1.39%
757
<0.01
Nov 07, 2025
27.26
27.40
27.14
27.30
27.30
+0.74%
131,584
0.60
Nov 06, 2025
27.00
27.22
26.58
27.10
27.10
+1.12%
380,882
1.78
Nov 05, 2025
26.70
27.00
26.68
26.80
26.80
+3.00%
274,185
1.31
Rows: