Naturgy Energy Group, S.A. (GB:0NPV)
LSE:0NPV
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
26.42
27.04
26.30
26.84
26.84
+2.05%
105,180
0.29
Apr 09, 2026
26.08
26.44
25.46
26.30
26.30
+1.39%
695,277
1.81
Apr 08, 2026
26.16
26.78
25.58
25.94
25.94
-0.77%
5,401,177
18.04
Apr 07, 2026
26.51
26.62
25.98
26.14
26.14
-0.83%
598,189
2.06
Apr 06, 2026
26.36
26.58
25.60
26.36
26.36
0.00%
0
0.00
Apr 03, 2026
26.36
26.58
25.60
26.36
26.36
0.00%
0
0.00
Apr 02, 2026
26.30
26.58
25.60
26.36
26.36
+1.78%
940
<0.01
Apr 01, 2026
26.40
26.58
25.60
25.90
25.90
0.00%
1,120,991
4.07
Mar 31, 2026
26.24
26.28
25.84
25.90
25.90
-0.61%
30,499
0.11
Mar 30, 2026
25.66
26.24
25.74
26.06
26.06
+1.88%
1,643
<0.01
Mar 27, 2026
25.42
25.72
24.88
25.58
25.58
+2.74%
14,031
0.05
Mar 26, 2026
25.70
25.84
25.36
25.36
24.90
+0.08%
3,644,328
16.63
Mar 25, 2026
25.38
25.86
24.82
25.34
24.88
+0.75%
3,382,645
20.45
Mar 24, 2026
25.20
25.36
24.72
25.15
24.69
-1.53%
1,112,054
7.52
Mar 23, 2026
26.26
25.96
25.32
25.54
25.08
-1.39%
8,552
0.06
Mar 20, 2026
26.58
27.00
25.86
25.90
25.43
-1.22%
22,571
0.14
Mar 19, 2026
25.98
26.46
25.84
26.22
25.74
+0.46%
200,851
1.25
Mar 18, 2026
26.30
26.90
25.94
26.10
25.62
+1.63%
1,127,980
7.30
Mar 17, 2026
25.68
26.18
25.12
25.68
25.21
+0.55%
386,769
2.60
Mar 16, 2026
25.28
25.64
25.22
25.54
25.08
+1.51%
623,790
4.40
Mar 13, 2026
25.14
25.28
25.02
25.16
24.70
+0.40%
1,891
0.01
Mar 12, 2026
25.16
25.44
24.86
25.06
24.60
+0.08%
221
<0.01
Mar 11, 2026
25.10
25.16
24.88
25.04
24.58
-0.32%
1,373,139
10.40
Mar 10, 2026
25.00
25.14
24.94
25.12
24.66
+0.64%
758
<0.01
Mar 09, 2026
24.98
25.34
24.70
24.96
24.51
+0.81%
367,284
2.90
Mar 06, 2026
24.80
25.02
24.68
24.76
24.31
-0.36%
208,957
1.67
Mar 05, 2026
25.02
25.38
24.52
24.85
24.40
+0.20%
1,179,051
11.06
Mar 04, 2026
24.88
25.06
24.80
24.80
24.35
+0.40%
7,438
0.07
Mar 03, 2026
25.20
25.28
24.48
24.70
24.25
-7.42%
101,865
0.97
Mar 02, 2026
26.34
26.68
25.98
26.68
26.19
+1.29%
2,806
0.03
Feb 27, 2026
26.20
26.48
25.60
26.34
25.86
+1.07%
25,295
0.24
Feb 26, 2026
26.16
26.22
25.96
26.06
25.59
+0.23%
635
<0.01
Feb 25, 2026
26.10
26.00
25.80
26.00
25.53
+0.39%
117,506
1.11
Feb 24, 2026
25.82
26.30
25.32
25.90
25.43
+0.54%
17,925
0.17
Feb 23, 2026
25.76
25.76
25.08
25.76
25.29
+1.26%
1,702
0.02
Feb 20, 2026
25.74
25.66
25.42
25.44
24.98
+0.16%
213
<0.01
Feb 19, 2026
25.56
25.62
24.82
25.40
24.94
+0.08%
5,566
0.05
Feb 18, 2026
26.30
26.28
25.38
25.38
24.92
-4.37%
41,017
0.36
Feb 17, 2026
26.12
26.86
25.58
26.54
26.06
+2.23%
413
<0.01
Feb 16, 2026
26.22
26.14
25.86
25.96
25.49
-0.69%
239
<0.01
Feb 13, 2026
26.42
26.42
25.90
26.14
25.66
-0.30%
1,985
0.01
Feb 12, 2026
26.56
26.62
26.03
26.22
25.74
-0.91%
191,388
1.33
Feb 11, 2026
26.46
26.52
26.26
26.46
25.98
+0.69%
142,900
0.86
Feb 10, 2026
26.70
27.00
25.90
26.28
25.80
-0.15%
1,296
<0.01
Feb 09, 2026
26.82
26.52
26.22
26.32
25.84
-0.30%
151,514
0.70
Feb 06, 2026
26.26
26.52
26.36
26.40
25.92
+0.23%
2,061
<0.01
Feb 05, 2026
26.56
26.60
26.24
26.34
25.86
-1.24%
931
<0.01
Feb 04, 2026
26.46
26.82
26.46
26.67
26.19
+0.72%
13,957
0.06
Feb 03, 2026
26.60
26.56
26.30
26.48
26.00
+0.07%
284
<0.01
Feb 02, 2026
26.51
26.68
26.42
26.46
25.98
-0.07%
320
<0.01
Rows: