Education
About Us
Working with TipRanks
Follow Us
Naturgy Energy Group, S.A. (GB:0NPV)
LSE:0NPV
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
26.58
27.00
25.86
25.90
25.90
-1.22%
22,571
0.13
Mar 19, 2026
25.98
26.46
25.84
26.22
26.22
+0.46%
200,851
1.14
Mar 18, 2026
26.30
26.90
25.94
26.10
26.10
+1.64%
1,127,980
6.90
Mar 17, 2026
25.68
26.18
25.12
25.68
25.68
+0.55%
386,769
2.46
Mar 16, 2026
25.28
25.64
25.22
25.54
25.54
+1.51%
623,790
4.06
Mar 13, 2026
25.14
25.28
25.02
25.16
25.16
+0.40%
1,891
0.01
Mar 12, 2026
25.16
25.44
24.86
25.06
25.06
+0.08%
221
<0.01
Mar 11, 2026
25.10
25.16
24.88
25.04
25.04
-0.32%
1,373,139
10.21
Mar 10, 2026
25.00
25.14
24.94
25.12
25.12
+0.64%
758
<0.01
Mar 09, 2026
24.98
25.34
24.70
24.96
24.96
+0.81%
367,284
2.86
Mar 06, 2026
24.80
25.02
24.68
24.76
24.76
-0.35%
208,957
1.66
Mar 05, 2026
25.02
25.38
24.52
24.85
24.85
+0.19%
1,179,051
11.02
Mar 04, 2026
24.88
25.06
24.80
24.80
24.80
+0.40%
7,438
0.07
Mar 03, 2026
25.20
25.28
24.48
24.70
24.70
-7.42%
101,865
0.94
Mar 02, 2026
26.34
26.68
25.98
26.68
26.68
+1.29%
2,806
0.03
Feb 27, 2026
26.20
26.48
25.60
26.34
26.34
+1.07%
25,295
0.24
Feb 26, 2026
26.16
26.22
25.96
26.06
26.06
+0.23%
635
<0.01
Feb 25, 2026
26.10
26.00
25.80
26.00
26.00
+0.39%
117,506
1.07
Feb 24, 2026
25.82
26.30
25.32
25.90
25.90
+0.54%
17,925
0.16
Feb 23, 2026
25.76
25.76
25.08
25.76
25.76
+1.26%
1,702
0.01
Feb 20, 2026
25.74
25.66
25.42
25.44
25.44
+0.16%
213
<0.01
Feb 19, 2026
25.56
25.62
24.82
25.40
25.40
+0.08%
5,566
0.04
Feb 18, 2026
26.30
26.28
25.38
25.38
25.38
-4.37%
41,017
0.29
Feb 17, 2026
26.12
26.86
25.58
26.54
26.54
+1.53%
413
<0.01
Feb 16, 2026
26.22
26.14
25.86
25.96
25.96
-0.69%
239
<0.01
Feb 13, 2026
26.42
26.42
25.90
26.14
26.14
-0.31%
1,985
<0.01
Feb 12, 2026
26.56
26.62
26.03
26.22
26.22
-0.91%
191,388
0.86
Feb 11, 2026
26.46
26.52
26.26
26.46
26.46
+0.68%
142,900
0.64
Feb 10, 2026
26.70
27.00
25.90
26.28
26.28
-0.15%
1,296
<0.01
Feb 09, 2026
26.82
26.52
26.22
26.32
26.32
-0.30%
151,514
0.68
Feb 06, 2026
26.26
26.52
26.36
26.40
26.40
+0.23%
2,061
<0.01
Feb 05, 2026
26.56
26.60
26.24
26.34
26.34
-1.24%
931
<0.01
Feb 04, 2026
26.46
26.82
26.46
26.67
26.67
+0.72%
13,957
0.06
Feb 03, 2026
26.60
26.56
26.30
26.48
26.48
+0.08%
284
<0.01
Feb 02, 2026
26.51
26.68
26.42
26.46
26.46
-0.08%
320
<0.01
Jan 30, 2026
26.14
26.56
26.24
26.48
26.48
+0.60%
23,330
0.06
Jan 29, 2026
26.30
26.46
26.22
26.32
26.32
+0.24%
83,312
0.22
Jan 28, 2026
26.22
26.30
26.12
26.26
26.26
+0.38%
320
<0.01
Jan 27, 2026
25.84
26.16
25.86
26.16
26.16
+0.38%
663
<0.01
Jan 26, 2026
26.22
26.24
25.66
26.06
26.06
+0.85%
163,343
0.43
Jan 23, 2026
26.30
26.00
25.66
25.84
25.84
-0.54%
198,837
0.53
Jan 22, 2026
25.96
26.30
25.52
25.98
25.98
+0.85%
337
<0.01
Jan 21, 2026
25.80
25.86
25.64
25.76
25.76
+0.08%
1,144
<0.01
Jan 20, 2026
26.08
26.04
25.56
25.74
25.74
+0.39%
3,000
<0.01
Jan 19, 2026
25.60
25.82
25.50
25.64
25.64
0.00%
643
<0.01
Jan 16, 2026
26.06
26.04
25.60
25.64
25.64
-1.31%
223
<0.01
Jan 15, 2026
26.00
26.06
25.80
25.98
25.98
+0.62%
18,401
0.05
Jan 14, 2026
25.26
25.82
25.40
25.82
25.82
+1.89%
1,368
<0.01
Jan 13, 2026
25.60
25.42
25.12
25.34
25.34
-0.78%
358
<0.01
Jan 12, 2026
25.82
25.58
25.34
25.54
25.54
-0.31%
2,111,406
5.73
Rows: