Education
About Us
Working with TipRanks
Follow Us
Eiffage SA (GB:0NPT)
LSE:0NPT
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
121.30
121.70
121.15
121.33
121.33
+0.09%
2,487
0.03
Dec 23, 2025
122.15
122.15
120.95
121.22
121.22
+0.47%
184,399
2.56
Dec 22, 2025
121.93
121.90
120.00
120.65
120.65
-1.00%
289,096
4.23
Dec 19, 2025
122.35
122.90
120.75
121.87
121.87
+0.11%
113,224
1.70
Dec 18, 2025
122.00
122.20
121.30
121.73
121.73
-0.02%
14,621
0.17
Dec 17, 2025
122.53
122.25
121.50
121.75
121.75
-0.10%
107,523
1.28
Dec 16, 2025
121.68
122.83
121.10
121.88
121.88
-0.10%
83,681
1.01
Dec 15, 2025
121.45
122.20
121.25
122.00
122.00
-0.24%
14,282
0.17
Dec 12, 2025
122.20
123.65
120.80
122.29
122.29
+1.69%
101,313
1.23
Dec 11, 2025
119.30
121.65
119.70
120.25
120.25
+0.18%
97,694
1.20
Dec 10, 2025
121.00
120.75
119.20
120.04
120.04
-0.59%
56,894
0.70
Dec 09, 2025
120.25
121.70
118.05
120.75
120.75
+0.31%
17,156
0.21
Dec 08, 2025
119.10
120.55
119.50
120.38
120.38
+0.21%
187,011
2.29
Dec 05, 2025
119.45
120.65
119.25
120.13
120.12
+1.07%
50,951
0.60
Dec 04, 2025
119.63
121.35
118.20
118.86
118.86
-0.70%
22,860
0.27
Dec 03, 2025
121.40
121.45
119.25
119.69
119.69
-0.87%
11,250
0.13
Dec 02, 2025
120.00
122.90
120.70
120.75
120.75
+1.56%
168,866
2.04
Dec 01, 2025
119.00
119.90
118.15
118.90
118.90
-0.13%
8,680
0.10
Nov 28, 2025
119.30
119.55
118.70
119.06
119.06
+0.51%
17,304
0.21
Nov 27, 2025
117.40
119.40
117.35
118.46
118.46
+1.36%
15,505
0.18
Nov 26, 2025
117.05
117.35
115.20
116.87
116.86
+0.61%
155,307
1.81
Nov 25, 2025
114.25
117.15
113.65
116.16
116.16
+1.55%
11,682
0.13
Nov 24, 2025
113.35
115.30
113.00
114.38
114.38
+1.36%
16,795
0.19
Nov 21, 2025
111.88
113.18
110.90
112.85
112.85
+0.92%
129,905
1.47
Nov 20, 2025
113.40
113.80
110.85
111.82
111.82
+1.61%
82,535
0.94
Nov 19, 2025
110.68
113.15
109.90
110.05
110.05
-0.68%
81,782
0.93
Nov 18, 2025
111.00
111.05
110.25
110.81
110.81
-0.76%
58,676
0.67
Nov 17, 2025
111.83
112.90
111.10
111.66
111.66
+0.03%
12,137
0.14
Nov 14, 2025
113.58
112.50
110.25
111.63
111.62
-0.24%
175,951
2.04
Nov 13, 2025
111.10
113.10
110.95
111.89
111.89
+1.19%
9,269
0.11
Nov 12, 2025
109.73
111.35
109.60
110.58
110.58
+1.07%
30,762
0.36
Nov 11, 2025
108.53
109.95
109.05
109.41
109.41
+0.48%
155,876
1.81
Nov 10, 2025
108.93
109.15
108.10
108.89
108.89
+1.15%
272,822
3.32
Nov 07, 2025
108.35
108.65
107.05
107.65
107.65
-0.63%
22,326
0.27
Nov 06, 2025
108.68
108.80
108.00
108.34
108.34
+0.24%
14,734
0.18
Nov 05, 2025
107.68
109.00
107.45
108.08
108.08
+1.07%
11,865
0.14
Nov 04, 2025
107.58
107.80
105.95
106.93
106.93
-0.23%
10,522
0.13
Nov 03, 2025
107.15
107.75
106.45
107.17
107.17
+0.34%
11,380
0.13
Oct 31, 2025
106.30
107.18
106.15
106.82
106.82
+0.23%
10,597
0.12
Oct 30, 2025
106.68
107.30
106.35
106.57
106.57
-0.56%
109,666
1.29
Oct 29, 2025
107.40
108.10
106.65
107.17
107.17
-0.44%
57,140
0.67
Oct 28, 2025
108.73
108.85
107.00
107.65
107.65
-1.41%
58,881
0.70
Oct 27, 2025
110.30
110.65
108.45
109.19
109.19
-3.03%
54,810
0.66
Oct 24, 2025
112.68
112.75
108.00
112.60
112.60
+0.38%
405,777
5.19
Oct 23, 2025
111.53
112.65
111.15
112.17
112.17
+0.17%
77,637
1.00
Oct 22, 2025
111.10
112.40
111.30
111.99
111.99
+1.65%
16,026
0.21
Oct 21, 2025
112.30
112.75
109.95
110.16
110.16
-2.29%
27,778
0.36
Oct 20, 2025
112.35
113.15
111.35
112.75
112.75
-0.20%
225,829
3.05
Oct 17, 2025
112.15
113.90
110.90
112.98
112.98
+0.23%
112,875
1.55
Oct 16, 2025
111.25
112.80
110.65
112.73
112.72
-0.79%
190,936
2.53
Rows: