Education
About Us
Working with TipRanks
Follow Us
Eiffage SA (GB:0NPT)
LSE:0NPT
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
131.53
135.15
128.30
129.30
129.30
-1.82%
153,144
2.22
Mar 19, 2026
135.35
137.90
130.85
131.70
131.70
-2.87%
161,370
2.28
Mar 18, 2026
136.78
137.35
134.10
135.60
135.60
+0.02%
140,576
2.00
Mar 17, 2026
134.78
137.35
134.55
135.58
135.58
+0.72%
158,837
2.33
Mar 16, 2026
133.00
135.80
133.75
134.60
134.60
+0.60%
51,286
0.74
Mar 13, 2026
134.40
136.10
131.60
133.80
133.80
-0.96%
7,056
0.10
Mar 12, 2026
135.93
136.10
132.95
135.09
135.09
-0.43%
338,443
5.20
Mar 11, 2026
135.00
138.05
133.85
135.67
135.67
-0.22%
174,673
2.73
Mar 10, 2026
136.40
136.90
135.10
135.98
135.98
+3.25%
161,119
2.56
Mar 09, 2026
131.73
134.30
130.00
131.70
131.70
-1.60%
28,810
0.45
Mar 06, 2026
137.53
138.20
131.70
133.84
133.84
-4.28%
27,237
0.43
Mar 05, 2026
140.35
143.00
137.40
139.82
139.82
-1.55%
166,937
2.63
Mar 04, 2026
139.73
142.45
136.65
142.03
142.03
+1.56%
27,340
0.43
Mar 03, 2026
143.93
143.90
138.80
139.85
139.85
-2.31%
176,315
2.87
Mar 02, 2026
143.20
145.60
139.50
143.16
143.16
-2.13%
86,429
1.43
Feb 27, 2026
146.30
147.45
144.90
146.28
146.28
+1.04%
52,874
0.85
Feb 26, 2026
143.05
146.85
141.75
144.78
144.78
+0.89%
31,656
0.51
Feb 25, 2026
142.25
143.50
138.80
143.50
143.50
-0.30%
238,380
4.09
Feb 24, 2026
142.58
145.00
141.40
143.93
143.93
+0.79%
16,411
0.28
Feb 23, 2026
142.53
143.70
142.00
142.80
142.80
+0.39%
11,314
0.19
Feb 20, 2026
141.88
142.70
138.75
142.25
142.25
+1.35%
23,703
0.39
Feb 19, 2026
140.58
141.65
139.50
140.36
140.36
-0.33%
82,534
1.39
Feb 18, 2026
139.93
142.85
139.70
140.82
140.82
+1.27%
148,314
2.51
Feb 17, 2026
138.05
140.15
137.90
139.06
139.06
+2.24%
14,764
0.25
Feb 16, 2026
135.88
138.70
135.45
137.97
137.97
+1.44%
16,055
0.26
Feb 13, 2026
135.40
137.90
132.70
136.01
136.01
-0.77%
7,830
0.13
Feb 12, 2026
137.30
139.90
134.20
137.06
137.06
+1.23%
138,823
2.32
Feb 11, 2026
134.15
136.95
133.90
135.40
135.40
+1.47%
27,465
0.44
Feb 10, 2026
133.73
133.95
132.70
133.44
133.44
+0.02%
10,160
0.16
Feb 09, 2026
133.58
134.80
132.65
133.41
133.41
+1.10%
344,337
6.01
Feb 06, 2026
128.15
134.55
128.00
131.96
131.96
+3.49%
84,681
1.45
Feb 05, 2026
128.53
128.75
126.55
127.51
127.51
-1.24%
6,759
0.11
Feb 04, 2026
127.35
130.35
127.35
129.11
129.11
+1.32%
179,013
2.98
Feb 03, 2026
126.93
127.95
125.80
127.43
127.43
+1.13%
136,746
2.35
Feb 02, 2026
124.00
127.90
124.30
126.00
126.00
+0.74%
26,227
0.45
Jan 30, 2026
124.53
125.80
124.35
125.07
125.07
-0.02%
7,983
0.14
Jan 29, 2026
124.68
126.00
123.45
125.09
125.09
+1.00%
8,946
0.15
Jan 28, 2026
123.05
124.95
123.25
123.85
123.85
-0.33%
282,278
5.25
Jan 27, 2026
121.20
125.00
120.75
124.26
124.26
+2.52%
24,779
0.45
Jan 26, 2026
121.78
122.20
120.75
121.20
121.20
+0.26%
3,929
0.07
Jan 23, 2026
121.83
121.60
119.50
120.89
120.89
-0.48%
9,446
0.17
Jan 22, 2026
119.83
122.25
119.60
121.47
121.47
+2.85%
11,865
0.21
Jan 21, 2026
116.73
118.75
117.15
118.10
118.10
+0.47%
7,198
0.11
Jan 20, 2026
120.30
119.35
116.15
117.55
117.55
-1.13%
9,128
0.14
Jan 19, 2026
118.10
119.70
118.45
118.90
118.90
-0.74%
6,237
0.10
Jan 16, 2026
119.93
121.00
119.00
119.79
119.79
-0.03%
95,992
1.50
Jan 15, 2026
120.53
121.00
119.10
119.82
119.82
-1.38%
33,482
0.50
Jan 14, 2026
121.10
122.00
118.83
121.50
121.50
+0.25%
23,295
0.34
Jan 13, 2026
124.00
123.60
120.50
121.19
121.19
-3.35%
31,879
0.45
Jan 12, 2026
125.73
126.20
123.90
125.39
125.39
-0.51%
12,175
0.17
Rows: