Education
About Us
Working with TipRanks
Follow Us
Christian Dior (GB:0NPL)
LSE:0NPL
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
440.00
447.20
434.20
434.60
434.60
-1.59%
52
0.12
Mar 19, 2026
445.00
453.60
438.80
441.60
441.60
-1.16%
70
0.16
Mar 18, 2026
450.10
461.40
442.20
446.80
446.80
-1.19%
57
0.13
Mar 17, 2026
455.70
464.80
450.00
452.20
452.20
-1.40%
19
0.04
Mar 16, 2026
458.10
460.00
447.60
458.60
458.60
+0.53%
161
0.38
Mar 13, 2026
466.90
471.20
453.20
456.20
456.20
-3.33%
550
1.31
Mar 12, 2026
474.30
488.80
466.20
471.93
471.93
-0.81%
1,882
4.83
Mar 11, 2026
478.75
487.80
466.40
475.80
475.80
-1.08%
1,674
4.60
Mar 10, 2026
476.85
487.80
476.80
481.00
481.00
+1.56%
8,664
38.26
Mar 09, 2026
474.70
475.60
465.60
473.60
473.60
-1.04%
268
1.20
Mar 06, 2026
486.70
489.60
476.00
478.60
478.60
-0.75%
29
0.13
Mar 05, 2026
478.30
488.20
476.20
482.20
482.20
-0.74%
20
0.09
Mar 04, 2026
485.25
498.00
477.80
485.80
485.80
+1.67%
13
0.06
Mar 03, 2026
492.40
497.80
474.00
477.80
477.80
-3.79%
46
0.20
Mar 02, 2026
504.90
504.50
490.00
496.60
496.60
-4.13%
83
0.37
Feb 27, 2026
508.25
525.00
511.50
518.00
518.00
-0.86%
28
0.07
Feb 26, 2026
522.45
530.00
519.50
522.50
522.50
-0.19%
27
0.04
Feb 25, 2026
532.00
538.50
520.50
523.50
523.50
-1.15%
116
0.17
Feb 24, 2026
527.75
536.50
523.00
529.59
529.59
+0.11%
2,336
3.72
Feb 23, 2026
525.90
538.50
521.50
529.00
529.00
+0.28%
204
0.33
Feb 20, 2026
502.90
529.50
497.40
527.50
527.50
+4.56%
100
0.16
Feb 19, 2026
505.35
508.00
498.00
504.50
504.50
-0.88%
216
0.34
Feb 18, 2026
503.90
514.50
498.80
509.00
509.00
+1.29%
134
0.13
Feb 17, 2026
491.95
504.50
492.20
502.50
502.50
+1.76%
49
0.05
Feb 16, 2026
494.95
502.50
474.00
496.60
496.60
+0.57%
17
0.02
Feb 13, 2026
499.55
502.00
489.40
493.80
493.80
-1.12%
1,337
1.31
Feb 12, 2026
506.35
509.00
498.60
499.40
499.40
-0.22%
61
0.06
Feb 11, 2026
506.35
506.50
496.80
500.50
500.50
-1.48%
28
0.03
Feb 10, 2026
509.05
513.00
497.00
508.00
508.00
+0.69%
75
0.07
Feb 09, 2026
494.85
507.00
499.60
504.50
504.50
-0.10%
94
0.09
Feb 06, 2026
500.00
507.50
495.40
505.00
505.00
+0.10%
530
0.52
Feb 05, 2026
504.90
514.00
502.50
504.50
504.50
+0.40%
222
0.22
Feb 04, 2026
496.85
505.50
487.60
502.50
502.50
+1.23%
51
0.05
Feb 03, 2026
512.40
520.00
493.00
496.40
496.40
-3.05%
58
0.06
Feb 02, 2026
511.95
515.00
508.50
512.00
512.00
-0.19%
40
0.04
Jan 30, 2026
510.70
515.50
507.50
513.00
513.00
+0.88%
452
0.44
Jan 29, 2026
501.00
515.00
505.00
508.50
508.50
-0.78%
112
0.11
Jan 28, 2026
530.00
531.00
500.00
512.50
512.50
-6.82%
465
0.45
Jan 27, 2026
545.75
554.50
545.00
550.00
550.00
-0.09%
41
0.04
Jan 26, 2026
531.00
554.50
545.00
550.50
550.50
+0.27%
72
0.07
Jan 23, 2026
548.75
556.50
544.00
549.00
549.00
-0.99%
70
0.07
Jan 22, 2026
557.75
559.00
549.00
554.50
554.50
+1.84%
144
0.14
Jan 21, 2026
530.00
546.00
537.50
544.50
544.50
+1.78%
58
0.06
Jan 20, 2026
542.50
549.00
529.50
535.00
535.00
-1.56%
115
0.11
Jan 19, 2026
551.00
553.50
540.00
543.50
543.50
-3.98%
328
0.32
Jan 16, 2026
578.25
586.00
563.00
566.00
566.00
-4.23%
254
0.21
Jan 15, 2026
600.50
605.00
583.00
591.00
591.00
-1.17%
3,189
2.70
Jan 14, 2026
604.00
614.00
596.00
598.00
598.00
-1.12%
67
0.06
Jan 13, 2026
604.50
610.50
596.00
604.75
604.75
+0.21%
30
0.03
Jan 12, 2026
590.50
610.00
599.50
603.50
603.50
0.00%
68
0.06
Rows: