Education
About Us
Working with TipRanks
Follow Us
Christian Dior Se (GB:0NPL)
:0NPL
Time Period
1Y
Events
Historical Prices
Rows:
Dec 05, 2025
587.25
593.00
580.00
586.00
586.00
-0.17%
83
0.05
Dec 04, 2025
580.00
596.50
584.00
587.00
587.00
+0.17%
81
0.05
Dec 03, 2025
575.75
592.00
582.50
586.00
586.00
-1.65%
87
0.06
Dec 02, 2025
591.00
602.50
586.00
595.84
595.84
+0.40%
12,826
9.62
Dec 01, 2025
586.25
600.00
584.00
599.50
593.45
+2.56%
14,844
13.51
Nov 28, 2025
576.25
591.50
571.00
590.50
584.54
+2.14%
140
0.13
Nov 27, 2025
583.00
586.00
579.00
584.00
578.11
+0.85%
129
0.12
Nov 26, 2025
581.00
587.00
577.00
585.00
579.10
+1.63%
35
0.03
Nov 25, 2025
579.25
592.50
570.50
581.50
575.63
+1.19%
89
0.07
Nov 24, 2025
590.00
590.00
577.00
580.50
574.64
+1.19%
445
0.35
Nov 21, 2025
575.25
582.00
563.00
579.50
573.65
+1.19%
26,050
30.80
Nov 20, 2025
575.25
585.00
571.50
578.50
572.66
+2.17%
21
0.02
Nov 19, 2025
573.00
577.00
567.00
572.00
566.23
+1.11%
130
0.15
Nov 18, 2025
579.25
580.00
569.00
571.50
565.73
-1.06%
145
0.17
Nov 17, 2025
593.00
598.50
582.50
583.50
577.61
-1.18%
132
0.16
Nov 14, 2025
596.25
602.50
586.00
596.50
590.48
+0.68%
320
0.32
Nov 13, 2025
598.75
611.00
596.00
598.50
592.46
+0.02%
83
0.08
Nov 12, 2025
596.25
607.50
591.50
604.50
598.40
+2.72%
42
0.04
Nov 11, 2025
555.25
599.00
574.00
594.50
588.50
+4.17%
107
0.10
Nov 10, 2025
552.00
577.50
570.00
576.50
570.68
+3.35%
533
0.52
Nov 07, 2025
553.00
578.00
560.50
563.50
557.81
+1.56%
93
0.09
Nov 06, 2025
553.00
580.00
560.50
560.50
554.84
-0.49%
59
0.06
Nov 05, 2025
557.25
573.00
555.00
569.00
563.26
+2.19%
73
0.07
Nov 04, 2025
562.00
569.50
557.50
562.50
556.82
-0.31%
139
0.13
Nov 03, 2025
562.00
574.50
552.50
570.00
564.25
+1.46%
1,373
1.34
Oct 31, 2025
564.50
570.00
562.50
567.50
561.77
+1.20%
123
0.12
Oct 30, 2025
567.75
576.00
562.50
566.50
560.78
+0.31%
69
0.07
Oct 29, 2025
572.00
579.00
566.00
570.50
564.74
+0.32%
28
0.03
Oct 28, 2025
566.25
584.50
566.00
574.50
568.70
+1.28%
90
0.09
Oct 27, 2025
565.75
582.50
562.50
573.00
567.22
+2.09%
63
0.06
Oct 24, 2025
577.75
579.50
565.00
567.00
561.28
-0.82%
58
0.05
Oct 23, 2025
572.00
584.00
572.00
577.50
571.67
+1.64%
205
0.18
Oct 22, 2025
574.50
576.00
551.00
574.00
568.21
+0.58%
45
0.04
Oct 21, 2025
565.75
578.00
560.00
576.50
570.68
+2.35%
12,671
13.23
Oct 20, 2025
561.00
571.50
558.00
569.00
563.26
+2.46%
103
0.11
Oct 17, 2025
552.00
568.50
543.50
561.00
555.34
+1.02%
469
0.41
Oct 16, 2025
567.75
565.50
547.00
561.00
555.34
+1.75%
91
0.08
Oct 15, 2025
546.75
569.50
543.50
557.00
551.38
+12.94%
331
0.29
Oct 14, 2025
500.00
510.50
494.20
498.20
493.17
-0.54%
241
0.21
Oct 13, 2025
511.50
526.00
503.50
506.00
500.89
-0.36%
130
0.11
Oct 10, 2025
536.25
537.00
512.00
513.00
507.82
-2.13%
156
0.14
Oct 09, 2025
548.75
549.00
528.00
529.50
524.16
-0.85%
80
0.07
Oct 08, 2025
530.00
540.50
520.00
539.50
534.06
+3.61%
110
0.10
Oct 07, 2025
510.05
527.50
507.50
526.00
520.69
+4.29%
381
0.34
Oct 06, 2025
523.90
523.00
507.50
509.50
504.36
-1.78%
113
0.10
Oct 03, 2025
517.30
524.00
512.00
524.00
518.71
+2.79%
66
0.06
Oct 02, 2025
497.20
515.00
497.80
515.00
509.80
+4.72%
339
0.30
Oct 01, 2025
491.50
500.50
479.00
496.80
491.79
+1.77%
156
0.14
Sep 30, 2025
499.65
498.20
485.00
493.13
488.16
+1.62%
3,618
3.36
Sep 29, 2025
490.05
496.40
487.00
490.20
485.25
+1.85%
4,155
4.10
Rows: