Education
About Us
Working with TipRanks
Follow Us
Christian Dior (GB:0NPL)
LSE:0NPL
Time Period
1Y
Events
Historical Prices
Rows:
Jun 26, 2025
444.80
432.60
414.20
416.40
416.40
-1.56%
340
0.15
Jun 25, 2025
444.80
434.40
422.80
423.00
423.00
-1.81%
92
0.04
Jun 24, 2025
437.00
446.00
427.20
430.80
430.80
+1.66%
111
0.05
Jun 23, 2025
420.20
426.00
419.60
423.76
423.76
-0.39%
1,411
0.62
Jun 20, 2025
436.70
434.00
425.40
425.40
425.40
-1.12%
579
0.25
Jun 19, 2025
435.10
442.80
427.20
430.20
430.20
-2.18%
3,157
1.28
Jun 18, 2025
434.10
441.40
434.80
439.80
439.80
+1.03%
81
0.03
Jun 17, 2025
444.80
442.00
428.20
435.32
435.32
-0.66%
2,921
1.21
Jun 16, 2025
429.00
441.80
434.20
438.20
438.20
+1.01%
644
0.27
Jun 13, 2025
436.20
436.40
429.80
433.80
433.80
-1.41%
144
0.06
Jun 12, 2025
439.70
441.80
434.00
440.00
440.00
-0.72%
160
0.07
Jun 11, 2025
444.80
450.60
433.40
443.20
443.20
-0.09%
65
0.03
Jun 10, 2025
436.80
443.80
435.80
443.60
443.60
+1.14%
226
0.09
Jun 09, 2025
434.30
444.00
436.00
438.60
438.60
+0.14%
69
0.03
Jun 06, 2025
437.00
441.60
435.40
438.00
438.00
-0.23%
104
0.04
Jun 05, 2025
446.10
450.40
436.60
439.00
439.00
-1.17%
48
0.02
Jun 04, 2025
441.80
445.60
437.80
444.20
444.20
+0.32%
153
0.06
Jun 03, 2025
443.10
462.20
436.40
442.80
442.80
-0.36%
82
0.03
Jun 02, 2025
440.00
445.20
437.60
444.40
444.40
-0.94%
47
0.02
May 30, 2025
452.40
457.60
447.00
448.60
448.60
-0.22%
29
0.01
May 29, 2025
455.70
467.80
449.60
449.60
449.60
-0.27%
125
0.05
May 28, 2025
448.40
454.80
449.20
450.80
450.80
0.00%
31
0.01
May 27, 2025
452.40
454.40
441.60
450.80
450.80
-0.31%
16,367
7.45
May 23, 2025
454.70
468.80
437.20
447.40
447.40
-1.37%
85
0.04
May 22, 2025
458.10
461.80
449.00
453.60
453.60
-2.16%
78
0.04
May 21, 2025
467.70
469.80
461.60
463.60
463.60
-1.49%
82
0.04
May 20, 2025
465.80
472.00
461.40
470.60
470.60
+1.27%
144
0.07
May 19, 2025
470.10
470.00
459.60
464.70
464.70
-0.41%
172
0.08
May 16, 2025
475.10
474.00
464.80
466.60
466.60
-0.38%
46
0.02
May 15, 2025
480.55
481.00
468.40
468.40
468.40
-2.90%
266
0.12
May 14, 2025
489.05
500.00
482.40
482.40
482.40
-3.29%
17,475
9.09
May 13, 2025
492.60
501.00
489.00
498.80
498.80
+1.22%
65
0.03
May 12, 2025
463.10
497.80
456.40
492.80
492.80
+7.18%
245
0.13
May 09, 2025
453.00
464.00
456.60
459.80
459.80
+1.23%
47
0.02
May 08, 2025
450.90
462.40
447.20
454.20
454.20
+1.25%
97
0.05
May 07, 2025
456.20
466.80
448.20
448.60
448.60
-1.51%
26,030
17.18
May 06, 2025
460.00
458.80
449.80
455.50
455.50
-0.72%
28
0.02
May 02, 2025
458.70
466.60
450.40
461.60
461.60
+2.08%
51
0.03
May 01, 2025
452.20
454.80
443.80
452.20
452.20
0.00%
0
0.00
Apr 30, 2025
454.10
454.80
443.80
452.20
452.20
-0.35%
116
0.08
Apr 29, 2025
461.20
463.80
452.80
453.80
453.80
-2.03%
24,177
20.84
Apr 28, 2025
462.10
472.40
460.60
463.20
463.20
+0.70%
221
0.19
Apr 25, 2025
464.60
467.60
459.00
460.00
460.00
-0.39%
31
0.03
Apr 24, 2025
455.70
463.40
447.60
461.80
461.80
+0.85%
555
0.45
Apr 23, 2025
457.40
474.00
451.40
465.40
457.90
+4.65%
5,810
4.57
Apr 22, 2025
449.00
452.00
434.00
452.00
444.72
+1.41%
136
0.11
Apr 17, 2025
446.10
455.60
444.00
453.00
445.70
+2.68%
1,866
1.50
Apr 16, 2025
460.00
458.00
445.00
448.40
441.17
+1.28%
49
0.04
Apr 15, 2025
480.00
479.00
449.20
450.00
442.75
-6.58%
37,343
55.41
Apr 14, 2025
498.20
495.80
477.80
489.60
481.71
+3.71%
136
0.20
Rows: