Christian Dior (GB:0NPL)
LSE:0NPL
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
470.30
479.20
456.00
463.00
463.00
+0.48%
62
0.15
Apr 09, 2026
476.85
483.20
455.40
460.80
460.80
-3.19%
108
0.26
Apr 08, 2026
470.90
483.00
462.20
476.00
476.00
+7.06%
182
0.45
Apr 07, 2026
451.30
458.00
443.40
444.60
444.60
-1.11%
73
0.18
Apr 06, 2026
449.60
450.20
436.60
449.60
449.60
0.00%
0
0.00
Apr 03, 2026
449.60
450.20
436.60
449.60
449.60
0.00%
0
0.00
Apr 02, 2026
453.60
450.20
436.60
449.60
449.60
-0.31%
119
0.28
Apr 01, 2026
454.50
454.80
444.40
451.00
451.00
+1.90%
33
0.08
Mar 31, 2026
439.30
449.40
428.40
442.60
442.60
+1.10%
151
0.35
Mar 30, 2026
430.10
441.60
423.60
437.80
437.80
+0.83%
125
0.29
Mar 27, 2026
450.10
439.20
429.60
434.20
434.20
-1.05%
30
0.07
Mar 26, 2026
440.20
446.80
427.60
438.80
438.80
-0.14%
23
0.05
Mar 25, 2026
445.00
457.20
438.60
439.40
439.40
+0.05%
24
0.06
Mar 24, 2026
442.10
450.20
436.60
439.20
439.20
-1.13%
75
0.17
Mar 23, 2026
428.00
456.80
422.40
444.20
444.20
+2.21%
82
0.19
Mar 20, 2026
440.00
447.20
434.20
434.60
434.60
-1.59%
52
0.12
Mar 19, 2026
445.00
453.60
438.80
441.60
441.60
-1.16%
70
0.16
Mar 18, 2026
450.10
461.40
442.20
446.80
446.80
-1.19%
57
0.13
Mar 17, 2026
455.70
464.80
450.00
452.20
452.20
-1.40%
19
0.04
Mar 16, 2026
458.10
460.00
447.60
458.60
458.60
+0.53%
161
0.38
Mar 13, 2026
466.90
471.20
453.20
456.20
456.20
-3.33%
550
1.31
Mar 12, 2026
474.30
488.80
466.20
471.93
471.93
-0.81%
1,882
4.83
Mar 11, 2026
478.75
487.80
466.40
475.80
475.80
-1.08%
1,674
4.60
Mar 10, 2026
476.85
487.80
476.80
481.00
481.00
+1.56%
8,664
38.26
Mar 09, 2026
474.70
475.60
465.60
473.60
473.60
-1.04%
268
1.20
Mar 06, 2026
486.70
489.60
476.00
478.60
478.60
-0.75%
29
0.13
Mar 05, 2026
478.30
488.20
476.20
482.20
482.20
-0.74%
20
0.09
Mar 04, 2026
485.25
498.00
477.80
485.80
485.80
+1.67%
13
0.06
Mar 03, 2026
492.40
497.80
474.00
477.80
477.80
-3.79%
46
0.20
Mar 02, 2026
504.90
504.50
490.00
496.60
496.60
-4.13%
83
0.37
Feb 27, 2026
508.25
525.00
511.50
518.00
518.00
-0.86%
28
0.07
Feb 26, 2026
522.45
530.00
519.50
522.50
522.50
-0.19%
27
0.04
Feb 25, 2026
532.00
538.50
520.50
523.50
523.50
-1.15%
116
0.17
Feb 24, 2026
527.75
536.50
523.00
529.59
529.59
+0.11%
2,336
3.72
Feb 23, 2026
525.90
538.50
521.50
529.00
529.00
+0.28%
204
0.33
Feb 20, 2026
502.90
529.50
497.40
527.50
527.50
+4.56%
100
0.16
Feb 19, 2026
505.35
508.00
498.00
504.50
504.50
-0.88%
216
0.34
Feb 18, 2026
503.90
514.50
498.80
509.00
509.00
+1.29%
134
0.13
Feb 17, 2026
491.95
504.50
492.20
502.50
502.50
+1.76%
49
0.05
Feb 16, 2026
494.95
502.50
474.00
496.60
496.60
+0.57%
17
0.02
Feb 13, 2026
499.55
502.00
489.40
493.80
493.80
-1.12%
1,337
1.31
Feb 12, 2026
506.35
509.00
498.60
499.40
499.40
-0.22%
61
0.06
Feb 11, 2026
506.35
506.50
496.80
500.50
500.50
-1.48%
28
0.03
Feb 10, 2026
509.05
513.00
497.00
508.00
508.00
+0.69%
75
0.07
Feb 09, 2026
494.85
507.00
499.60
504.50
504.50
-0.10%
94
0.09
Feb 06, 2026
500.00
507.50
495.40
505.00
505.00
+0.10%
530
0.52
Feb 05, 2026
504.90
514.00
502.50
504.50
504.50
+0.40%
222
0.22
Feb 04, 2026
496.85
505.50
487.60
502.50
502.50
+1.23%
51
0.05
Feb 03, 2026
512.40
520.00
493.00
496.40
496.40
-3.05%
58
0.06
Feb 02, 2026
511.95
515.00
508.50
512.00
512.00
-0.19%
40
0.04
Rows: