Education
About Us
Working with TipRanks
Follow Us
Carrefour (GB:0NPH)
LSE:0NPH
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
14.20
14.36
14.12
14.17
14.17
+0.14%
199,501
0.07
Dec 11, 2025
13.55
14.18
13.56
14.15
14.15
+4.35%
274,960
0.09
Dec 10, 2025
13.47
13.64
13.48
13.56
13.56
+0.78%
43,051
0.01
Dec 09, 2025
13.48
13.51
13.40
13.46
13.46
-0.15%
8,534
<0.01
Dec 08, 2025
13.54
13.52
13.44
13.48
13.48
-0.07%
4,047,910
1.40
Dec 05, 2025
13.29
13.58
13.34
13.49
13.48
+0.56%
9,634
<0.01
Dec 04, 2025
13.55
13.56
13.41
13.41
13.41
-1.03%
166,849
0.06
Dec 03, 2025
13.60
13.62
13.49
13.55
13.55
+0.26%
64,164
0.02
Dec 02, 2025
13.54
13.64
13.52
13.52
13.52
+1.54%
10,476
<0.01
Dec 01, 2025
13.27
13.51
13.31
13.31
13.31
+0.34%
1,359,776
0.45
Nov 28, 2025
13.26
13.29
13.19
13.27
13.26
+0.19%
5,762
<0.01
Nov 27, 2025
13.20
13.25
13.18
13.24
13.24
+0.90%
913,144
0.31
Nov 26, 2025
13.01
13.19
12.99
13.12
13.12
+0.63%
5,289,676
1.82
Nov 25, 2025
12.92
13.10
12.91
13.04
13.04
+1.28%
5,835,901
2.04
Nov 24, 2025
12.90
12.93
12.80
12.88
12.88
+1.46%
41,083
0.01
Nov 21, 2025
12.68
12.99
12.62
12.69
12.69
-1.09%
6,730,105
2.44
Nov 20, 2025
12.96
12.96
12.78
12.83
12.83
-1.04%
759,804
0.28
Nov 19, 2025
12.97
13.02
12.89
12.97
12.96
-0.04%
8,012,505
3.04
Nov 18, 2025
13.05
13.14
12.93
12.97
12.97
-2.11%
2,229,503
0.85
Nov 17, 2025
13.29
13.31
13.15
13.25
13.25
-0.04%
2,795,066
1.04
Nov 14, 2025
13.53
13.56
13.22
13.26
13.26
-1.96%
1,048,128
0.39
Nov 13, 2025
13.48
13.54
13.39
13.52
13.52
+1.96%
47,705
0.02
Nov 12, 2025
13.25
13.27
13.13
13.26
13.26
+0.14%
6,379,477
2.48
Nov 11, 2025
13.18
13.28
13.16
13.24
13.24
+0.70%
7,032,450
2.84
Nov 10, 2025
13.06
13.17
13.04
13.15
13.15
+0.75%
3,273,407
1.30
Nov 07, 2025
13.10
13.10
12.90
13.05
13.05
+0.32%
44,772,070
24.68
Nov 06, 2025
12.92
13.03
12.89
13.01
13.01
+1.25%
268,047
0.15
Nov 05, 2025
12.64
12.87
12.68
12.85
12.85
+1.22%
3,655,102
2.01
Nov 04, 2025
12.82
12.85
12.64
12.70
12.70
-1.44%
19,933
0.01
Nov 03, 2025
13.00
13.02
12.86
12.88
12.88
-1.58%
203,959
0.11
Oct 31, 2025
13.10
13.15
13.05
13.09
13.09
+0.28%
4,068
<0.01
Oct 30, 2025
13.07
13.14
12.99
13.05
13.05
+0.04%
101,478
0.05
Oct 29, 2025
13.08
13.14
13.03
13.05
13.04
0.00%
7,793
<0.01
Oct 28, 2025
12.95
13.06
12.91
13.05
13.04
+0.73%
4,036,533
2.16
Oct 27, 2025
13.09
13.10
12.91
12.95
12.95
-0.23%
4,395
<0.01
Oct 24, 2025
12.96
13.00
12.86
12.98
12.98
+0.15%
1,333,709
0.71
Oct 23, 2025
13.00
13.12
12.74
12.96
12.96
-3.50%
354,759
0.19
Oct 22, 2025
13.40
13.48
13.37
13.43
13.43
+0.19%
13,586
<0.01
Oct 21, 2025
13.44
13.45
13.35
13.41
13.40
+0.26%
2,750,364
1.48
Oct 20, 2025
13.42
13.43
13.28
13.37
13.37
+1.21%
11,756
<0.01
Oct 17, 2025
13.28
13.37
13.19
13.21
13.21
-1.01%
3,956,216
2.16
Oct 16, 2025
13.12
13.36
13.14
13.35
13.34
+1.10%
141,836
0.08
Oct 15, 2025
13.17
13.26
13.12
13.20
13.20
+0.87%
8,988
<0.01
Oct 14, 2025
12.92
13.09
12.94
13.09
13.09
+0.62%
4,037,531
2.25
Oct 13, 2025
13.00
13.08
12.96
13.01
13.00
+0.54%
285,277
0.16
Oct 10, 2025
12.99
13.15
12.94
12.94
12.94
+0.23%
2,431,731
1.33
Oct 09, 2025
12.84
13.02
12.81
12.91
12.90
+0.43%
12,285,200
7.53
Oct 08, 2025
12.78
12.99
12.82
12.85
12.85
+0.39%
1,253,552
0.77
Oct 07, 2025
12.91
12.95
12.70
12.80
12.80
-0.78%
77,757
0.05
Oct 06, 2025
13.16
13.14
12.61
12.90
12.90
-1.55%
17,520
0.01
Rows: