Carrefour (GB:0NPH)
LSE:0NPH
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
16.40
16.60
16.09
16.34
16.34
+0.43%
844,986
0.91
Apr 09, 2026
16.15
16.30
16.16
16.27
16.27
0.00%
1,809,036
1.99
Apr 08, 2026
16.28
16.60
15.97
16.27
16.27
+1.28%
263,547
0.29
Apr 07, 2026
16.29
16.37
15.95
16.07
16.07
-0.96%
31,654
0.03
Apr 06, 2026
16.22
16.22
15.94
16.22
16.22
0.00%
0
0.00
Apr 03, 2026
16.22
16.22
15.94
16.22
16.22
0.00%
0
0.00
Apr 02, 2026
15.95
16.22
15.94
16.22
16.22
+1.06%
972,397
1.02
Apr 01, 2026
15.91
16.27
15.94
16.05
16.05
+0.91%
955,774
1.02
Mar 31, 2026
15.75
15.94
15.71
15.91
15.91
+1.86%
1,403,920
1.53
Mar 30, 2026
15.31
15.64
15.30
15.62
15.62
+0.39%
761,925
0.84
Mar 27, 2026
15.50
15.62
15.26
15.56
15.56
-0.45%
2,671,972
3.09
Mar 26, 2026
15.41
15.75
15.46
15.63
15.63
+1.40%
112,384
0.13
Mar 25, 2026
15.45
15.74
15.12
15.41
15.41
+2.70%
2,297,278
2.76
Mar 24, 2026
15.38
15.53
14.92
15.01
15.01
0.00%
1,291,671
1.55
Mar 23, 2026
14.85
15.26
14.72
15.01
15.01
-1.25%
2,479,714
3.11
Mar 20, 2026
15.43
15.50
15.17
15.20
15.20
-0.95%
1,367,392
1.57
Mar 19, 2026
15.37
15.60
15.30
15.34
15.34
-2.11%
354,210
0.40
Mar 18, 2026
15.98
16.20
15.57
15.67
15.67
-1.32%
1,685,174
1.96
Mar 17, 2026
15.85
15.92
15.41
15.88
15.88
+1.21%
1,756,770
1.99
Mar 16, 2026
15.35
15.73
15.49
15.69
15.69
+1.10%
795,725
0.91
Mar 13, 2026
15.45
15.73
15.28
15.52
15.52
+0.78%
819,721
0.95
Mar 12, 2026
15.12
15.41
15.05
15.40
15.40
+1.65%
2,660,168
3.23
Mar 11, 2026
15.19
15.21
14.91
15.15
15.15
-0.26%
11,207
0.01
Mar 10, 2026
15.14
15.30
14.94
15.19
15.19
+0.60%
2,744,549
3.26
Mar 09, 2026
15.00
15.14
14.78
15.10
15.10
-0.43%
1,765,866
2.17
Mar 06, 2026
15.44
15.30
15.06
15.17
15.17
-0.23%
7,408
<0.01
Mar 05, 2026
15.30
15.43
14.91
15.20
15.20
-0.03%
871,482
1.08
Mar 04, 2026
15.47
15.49
15.21
15.21
15.21
-0.85%
1,451,162
1.86
Mar 03, 2026
15.75
15.86
15.29
15.34
15.34
-3.28%
839,211
1.06
Mar 02, 2026
15.45
15.94
15.62
15.86
15.86
-1.18%
1,755,969
2.30
Feb 27, 2026
15.90
16.10
15.89
16.05
16.05
+0.25%
254,985
0.33
Feb 26, 2026
16.01
16.17
15.75
16.01
16.01
-0.62%
146,379
0.17
Feb 25, 2026
15.97
16.14
16.03
16.11
16.11
-0.19%
496,473
0.53
Feb 24, 2026
15.95
16.18
15.90
16.14
16.14
+1.64%
62,763
0.07
Feb 23, 2026
15.40
15.93
15.45
15.88
15.88
+4.20%
1,167,855
1.14
Feb 20, 2026
15.36
15.25
15.08
15.24
15.24
+0.86%
786,502
0.77
Feb 19, 2026
14.65
15.28
14.41
15.11
15.11
+3.62%
1,271,254
1.12
Feb 18, 2026
14.76
15.03
14.21
14.58
14.58
-4.97%
1,147,119
1.00
Feb 17, 2026
15.36
15.63
15.34
15.34
15.34
-1.98%
246,631
0.21
Feb 16, 2026
15.60
15.69
15.39
15.45
15.45
-1.28%
1,498,407
1.27
Feb 13, 2026
15.57
15.73
15.41
15.65
15.65
+1.23%
730,499
0.62
Feb 12, 2026
15.53
15.64
15.19
15.46
15.46
+1.61%
420,289
0.33
Feb 11, 2026
14.76
15.23
14.90
15.22
15.22
+2.60%
855,333
0.63
Feb 10, 2026
14.92
14.95
14.80
14.83
14.83
-0.84%
1,511,435
1.08
Feb 09, 2026
14.96
14.98
14.80
14.96
14.96
+0.57%
1,716,883
0.83
Feb 06, 2026
14.77
14.91
14.73
14.87
14.87
-0.07%
8,945
<0.01
Feb 05, 2026
14.69
14.88
14.72
14.88
14.88
+0.24%
331,098
0.16
Feb 04, 2026
14.43
14.94
14.38
14.85
14.85
+3.74%
3,056,556
1.47
Feb 03, 2026
14.30
14.40
14.21
14.31
14.31
+0.70%
29,967
0.01
Feb 02, 2026
14.05
14.27
13.98
14.21
14.21
+2.67%
21,407
0.01
Rows: