AIXTRON SE (GB:0NP9)
LSE:0NP9
Want to see GB:0NP9 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2026
49.31
50.82
48.81
50.43
50.43
+3.07%
248,959
0.72
May 07, 2026
50.22
50.86
48.64
48.93
48.93
-3.57%
395,286
1.16
May 06, 2026
51.99
52.16
49.36
50.74
50.74
-1.09%
187,681
0.55
May 05, 2026
48.82
52.02
48.44
51.30
51.30
+5.28%
385,695
1.15
May 04, 2026
48.32
50.02
46.98
48.73
48.73
+1.51%
191,372
0.57
May 01, 2026
48.00
48.05
44.47
48.00
48.00
0.00%
0
0.00
Apr 30, 2026
44.67
48.05
44.47
48.00
48.00
+11.63%
225,134
0.67
Apr 29, 2026
43.46
44.99
43.00
43.00
43.00
+0.03%
91,694
0.27
Apr 28, 2026
43.65
44.89
42.50
42.99
42.99
-5.00%
228,595
0.68
Apr 27, 2026
46.73
46.75
44.12
45.25
45.25
-3.61%
170,642
0.51
Apr 24, 2026
46.83
48.09
46.34
46.95
46.95
+0.70%
414,461
1.25
Apr 23, 2026
47.06
47.11
38.75
46.62
46.62
+3.07%
653,855
1.99
Apr 22, 2026
45.41
46.88
45.23
45.23
45.23
-0.15%
1,275,474
4.11
Apr 21, 2026
45.54
45.71
44.66
45.30
45.30
+2.03%
359,653
1.18
Apr 20, 2026
43.92
44.56
43.08
44.40
44.40
+8.53%
225,139
0.74
Apr 17, 2026
41.38
45.04
40.61
40.91
40.91
+5.57%
401,656
1.30
Apr 16, 2026
39.78
41.18
38.49
38.75
38.75
-4.99%
1,635,110
5.75
Apr 15, 2026
37.49
42.52
37.27
40.79
40.79
+14.13%
704,026
2.54
Apr 14, 2026
36.66
36.93
35.26
35.74
35.74
-4.09%
149,665
0.52
Apr 13, 2026
36.23
37.97
36.15
37.26
37.26
-0.80%
300,635
1.02
Apr 10, 2026
36.84
38.24
36.74
37.56
37.56
+0.53%
440,240
1.47
Apr 09, 2026
37.22
37.46
35.99
37.36
37.36
+0.72%
168,079
0.56
Apr 08, 2026
36.76
37.64
35.48
37.09
37.09
+10.05%
395,764
1.33
Apr 07, 2026
33.05
33.96
32.80
33.71
33.71
+2.60%
53,337
0.18
Apr 06, 2026
32.85
33.79
32.24
32.85
32.85
0.00%
0
0.00
Apr 03, 2026
32.85
33.79
32.24
32.85
32.85
0.00%
0
0.00
Apr 02, 2026
32.54
33.79
32.24
32.85
32.85
-4.42%
56,971
0.18
Apr 01, 2026
34.28
34.55
32.94
34.37
34.37
+8.11%
1,161,993
3.96
Mar 31, 2026
31.79
32.82
30.83
31.79
31.79
-4.10%
420,243
1.47
Mar 30, 2026
33.55
34.28
32.15
33.15
33.15
-3.70%
63,851
0.22
Mar 27, 2026
35.15
35.55
32.40
34.43
34.43
-2.19%
136,677
0.48
Mar 26, 2026
36.51
36.57
34.52
35.20
35.20
-2.38%
329,309
1.18
Mar 25, 2026
34.61
36.71
34.30
36.06
36.06
+8.35%
257,018
0.93
Mar 24, 2026
34.24
34.30
32.74
33.28
33.28
-0.82%
796,171
3.03
Mar 23, 2026
31.38
34.88
31.12
33.55
33.55
-0.48%
401,356
1.56
Mar 20, 2026
33.41
34.45
32.65
33.71
33.71
+1.91%
205,937
0.81
Mar 19, 2026
33.34
33.66
31.87
33.08
33.08
-4.10%
225,117
0.90
Mar 18, 2026
34.33
34.90
33.88
34.50
34.50
+4.10%
597,952
2.47
Mar 17, 2026
32.62
33.99
32.22
33.14
33.14
-1.15%
644,811
2.75
Mar 16, 2026
33.25
34.10
32.74
33.52
33.52
+4.72%
890,948
4.02
Mar 13, 2026
32.13
32.61
31.47
32.01
32.01
-1.26%
235,909
1.08
Mar 12, 2026
33.41
35.06
31.68
32.42
32.42
+1.37%
514,688
2.43
Mar 11, 2026
31.68
33.87
31.24
31.98
31.98
+5.34%
374,494
1.80
Mar 10, 2026
29.46
31.55
29.40
30.36
30.36
+5.61%
144,763
0.70
Mar 09, 2026
27.28
29.44
26.96
28.75
28.75
-0.71%
879,297
4.56
Mar 06, 2026
29.56
30.38
28.17
28.96
28.96
-4.93%
218,959
1.15
Mar 05, 2026
30.50
31.26
29.00
30.46
30.46
+0.60%
539,017
2.94
Mar 04, 2026
29.71
31.20
29.58
30.28
30.28
+3.74%
326,894
1.83
Mar 03, 2026
29.42
29.46
28.02
29.18
29.18
+6.25%
895,111
5.27
Mar 02, 2026
27.24
29.49
26.53
27.47
27.47
+1.43%
207,512
1.23
Rows: