Education
About Us
Working with TipRanks
Follow Us
AIXTRON SE (GB:0NP9)
LSE:0NP9
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
16.98
17.11
16.89
17.01
17.01
-0.16%
20,610
0.11
Dec 22, 2025
16.99
17.34
16.94
17.04
17.04
+3.06%
40,334
0.21
Dec 19, 2025
16.52
16.63
16.36
16.53
16.53
-0.21%
50,021
0.26
Dec 18, 2025
16.52
16.68
16.32
16.56
16.56
-0.44%
189,034
1.01
Dec 17, 2025
17.22
17.29
16.45
16.64
16.64
-2.48%
46,742
0.25
Dec 16, 2025
16.58
17.23
16.52
17.06
17.06
+1.04%
16,699
0.09
Dec 15, 2025
16.96
17.09
16.86
16.89
16.88
-2.48%
137,451
0.73
Dec 12, 2025
17.88
17.92
16.88
17.32
17.32
-2.29%
116,829
0.62
Dec 11, 2025
17.44
17.82
17.42
17.72
17.72
-0.13%
39,162
0.21
Dec 10, 2025
17.68
17.96
17.52
17.74
17.74
+1.06%
26,802
0.14
Dec 09, 2025
17.69
17.83
17.23
17.56
17.56
-2.01%
67,362
0.36
Dec 08, 2025
18.54
18.53
17.65
17.92
17.92
-3.01%
92,847
0.50
Dec 05, 2025
18.22
18.62
18.13
18.47
18.47
+4.57%
55,045
0.30
Dec 04, 2025
17.51
18.11
17.29
17.67
17.67
+0.14%
319,178
1.76
Dec 03, 2025
17.47
17.98
17.37
17.64
17.64
+3.42%
175,284
0.98
Dec 02, 2025
17.56
17.67
16.89
17.06
17.06
-1.81%
312,745
1.79
Dec 01, 2025
17.72
17.88
17.19
17.37
17.37
-3.18%
69,681
0.40
Nov 28, 2025
17.94
18.12
17.84
17.94
17.94
-0.70%
42,691
0.24
Nov 27, 2025
17.75
18.25
17.75
18.07
18.07
+3.32%
131,104
0.75
Nov 26, 2025
17.54
17.76
17.40
17.49
17.49
+1.99%
37,204
0.21
Nov 25, 2025
17.41
17.60
16.87
17.15
17.15
+0.60%
557,375
3.34
Nov 24, 2025
16.84
17.41
16.75
17.04
17.04
+4.06%
480,367
3.00
Nov 21, 2025
16.78
17.04
16.08
16.38
16.38
-7.03%
126,332
0.79
Nov 20, 2025
18.46
18.50
17.39
17.62
17.62
+1.82%
185,210
1.17
Nov 19, 2025
16.96
17.70
16.95
17.30
17.30
+1.36%
269,278
1.74
Nov 18, 2025
16.75
17.32
16.68
17.07
17.07
-1.59%
102,961
0.66
Nov 17, 2025
18.01
18.29
17.16
17.35
17.35
-0.90%
116,904
0.76
Nov 14, 2025
17.77
17.81
17.25
17.50
17.50
-1.60%
147,071
0.97
Nov 13, 2025
19.49
19.59
17.71
17.79
17.79
-8.85%
188,017
1.25
Nov 12, 2025
18.68
20.08
18.43
19.52
19.52
+11.65%
597,773
4.24
Nov 11, 2025
17.42
17.98
17.18
17.48
17.48
+2.00%
136,368
0.98
Nov 10, 2025
16.95
17.75
16.84
17.14
17.14
+1.88%
350,496
2.61
Nov 07, 2025
16.90
17.30
16.47
16.82
16.82
-6.65%
569,291
4.51
Nov 06, 2025
17.19
18.79
17.15
18.02
18.02
+7.42%
468,668
3.85
Nov 05, 2025
16.22
17.37
16.21
16.78
16.78
+7.44%
293,066
2.49
Nov 04, 2025
15.64
16.06
15.32
15.61
15.61
+8.43%
240,537
2.10
Nov 03, 2025
13.82
16.15
13.78
14.40
14.40
+4.11%
297,426
2.68
Oct 31, 2025
13.49
13.98
13.37
13.83
13.83
-0.29%
191,143
1.69
Oct 30, 2025
13.22
14.48
13.08
13.87
13.87
+7.67%
191,488
1.73
Oct 29, 2025
12.97
13.18
12.80
12.88
12.88
-0.68%
594,172
5.71
Oct 28, 2025
13.30
13.35
12.90
12.97
12.97
-2.65%
133,335
1.29
Oct 27, 2025
13.43
13.56
13.24
13.33
13.32
+0.47%
20,071
0.19
Oct 24, 2025
13.32
13.43
13.19
13.26
13.26
+2.14%
38,633
0.37
Oct 23, 2025
13.01
13.14
12.75
12.99
12.98
-1.72%
328,418
3.28
Oct 22, 2025
13.31
13.35
12.96
13.21
13.21
-1.25%
55,764
0.55
Oct 21, 2025
13.11
13.54
13.13
13.38
13.38
+2.25%
83,480
0.81
Oct 20, 2025
13.01
13.15
12.57
13.08
13.08
+0.48%
81,548
0.79
Oct 17, 2025
13.08
13.18
11.72
13.02
13.02
-2.63%
177,467
1.76
Oct 16, 2025
13.29
13.43
13.15
13.37
13.37
+0.69%
62,043
0.61
Oct 15, 2025
13.33
13.40
13.10
13.28
13.28
+0.87%
90,393
0.87
Rows: