AIXTRON SE (GB:0NP9)
LSE:0NP9
Time Period
1Y
Events
Historical Prices
Rows:
Apr 13, 2026
36.23
37.97
36.15
37.26
37.26
-0.80%
300,635
1.02
Apr 10, 2026
36.84
38.24
36.74
37.56
37.56
+0.53%
440,240
1.47
Apr 09, 2026
37.22
37.46
35.99
37.36
37.36
+0.72%
168,079
0.56
Apr 08, 2026
36.76
37.64
35.48
37.09
37.09
+10.05%
395,764
1.33
Apr 07, 2026
33.05
33.96
32.80
33.71
33.71
+2.60%
53,337
0.18
Apr 06, 2026
32.85
33.79
32.24
32.85
32.85
0.00%
0
0.00
Apr 03, 2026
32.85
33.79
32.24
32.85
32.85
0.00%
0
0.00
Apr 02, 2026
32.54
33.79
32.24
32.85
32.85
-4.42%
56,971
0.18
Apr 01, 2026
34.28
34.55
32.94
34.37
34.37
+8.11%
1,161,993
3.96
Mar 31, 2026
31.79
32.82
30.83
31.79
31.79
-4.10%
420,243
1.47
Mar 30, 2026
33.55
34.28
32.15
33.15
33.15
-3.70%
63,851
0.22
Mar 27, 2026
35.15
35.55
32.40
34.43
34.43
-2.19%
136,677
0.48
Mar 26, 2026
36.51
36.57
34.52
35.20
35.20
-2.38%
329,309
1.18
Mar 25, 2026
34.61
36.71
34.30
36.06
36.06
+8.35%
257,018
0.93
Mar 24, 2026
34.24
34.30
32.74
33.28
33.28
-0.82%
796,171
3.03
Mar 23, 2026
31.38
34.88
31.12
33.55
33.55
-0.48%
401,356
1.56
Mar 20, 2026
33.41
34.45
32.65
33.71
33.71
+1.91%
205,937
0.81
Mar 19, 2026
33.34
33.66
31.87
33.08
33.08
-4.10%
225,117
0.90
Mar 18, 2026
34.33
34.90
33.88
34.50
34.50
+4.10%
597,952
2.47
Mar 17, 2026
32.62
33.99
32.22
33.14
33.14
-1.15%
644,811
2.75
Mar 16, 2026
33.25
34.10
32.74
33.52
33.52
+4.72%
890,948
4.02
Mar 13, 2026
32.13
32.61
31.47
32.01
32.01
-1.26%
235,909
1.08
Mar 12, 2026
33.41
35.06
31.68
32.42
32.42
+1.37%
514,688
2.43
Mar 11, 2026
31.68
33.87
31.24
31.98
31.98
+5.34%
374,494
1.80
Mar 10, 2026
29.46
31.55
29.40
30.36
30.36
+5.61%
144,763
0.70
Mar 09, 2026
27.28
29.44
26.96
28.75
28.75
-0.71%
879,297
4.56
Mar 06, 2026
29.56
30.38
28.17
28.96
28.96
-4.93%
218,959
1.15
Mar 05, 2026
30.50
31.26
29.00
30.46
30.46
+0.60%
539,017
2.94
Mar 04, 2026
29.71
31.20
29.58
30.28
30.28
+3.74%
326,894
1.83
Mar 03, 2026
29.42
29.46
28.02
29.18
29.18
+6.25%
895,111
5.27
Mar 02, 2026
27.24
29.49
26.53
27.47
27.47
+1.43%
207,512
1.23
Feb 27, 2026
25.85
27.87
25.87
27.08
27.08
+8.13%
231,998
1.36
Feb 26, 2026
22.44
26.22
21.59
25.04
25.04
+3.27%
371,524
2.24
Feb 25, 2026
24.15
24.55
23.84
24.25
24.25
-0.09%
258,293
1.59
Feb 24, 2026
23.30
24.44
23.24
24.27
24.27
+7.06%
178,099
1.10
Feb 23, 2026
22.87
23.38
22.50
22.67
22.67
-1.97%
117,315
0.73
Feb 20, 2026
23.29
23.56
22.66
23.13
23.13
-0.82%
42,211
0.25
Feb 19, 2026
23.61
23.77
23.01
23.32
23.32
-0.41%
42,238
0.24
Feb 18, 2026
23.35
23.74
23.04
23.42
23.42
+1.63%
46,587
0.26
Feb 17, 2026
23.12
23.48
22.67
23.04
23.04
+2.17%
46,315
0.26
Feb 16, 2026
22.69
23.03
22.29
22.71
22.71
+0.73%
25,360
0.14
Feb 13, 2026
21.34
22.83
21.33
22.55
22.55
+0.56%
72,397
0.40
Feb 12, 2026
22.46
22.81
21.34
22.43
22.43
+1.49%
483,099
2.72
Feb 11, 2026
22.38
22.51
21.82
22.10
22.10
-2.45%
86,923
0.49
Feb 10, 2026
22.20
23.14
21.79
22.65
22.65
+7.23%
307,516
1.74
Feb 09, 2026
20.80
21.35
20.53
21.12
21.12
+3.60%
62,975
0.34
Feb 06, 2026
20.06
20.62
19.99
20.39
20.39
-1.55%
93,832
0.51
Feb 05, 2026
20.25
20.90
19.71
20.71
20.71
+4.28%
115,520
0.61
Feb 04, 2026
20.27
20.89
19.80
19.86
19.86
+0.53%
245,307
1.26
Feb 03, 2026
19.95
20.16
19.31
19.76
19.76
+4.13%
89,968
0.45
Rows: