Education
About Us
Working with TipRanks
Follow Us
AIXTRON SE (GB:0NP9)
LSE:0NP9
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
33.41
34.45
32.65
33.71
33.71
+1.91%
205,937
0.81
Mar 19, 2026
33.34
33.66
31.87
33.08
33.08
-4.10%
225,117
0.90
Mar 18, 2026
34.33
34.90
33.88
34.50
34.50
+4.10%
597,952
2.47
Mar 17, 2026
32.62
33.99
32.22
33.14
33.14
-1.15%
644,811
2.75
Mar 16, 2026
33.25
34.10
32.74
33.52
33.52
+4.72%
890,948
4.02
Mar 13, 2026
32.13
32.61
31.47
32.01
32.01
-1.26%
235,909
1.08
Mar 12, 2026
33.41
35.06
31.68
32.42
32.42
+1.37%
514,688
2.43
Mar 11, 2026
31.68
33.87
31.24
31.98
31.98
+5.34%
374,494
1.80
Mar 10, 2026
29.46
31.55
29.40
30.36
30.36
+5.61%
144,763
0.70
Mar 09, 2026
27.28
29.44
26.96
28.75
28.75
-0.71%
879,297
4.56
Mar 06, 2026
29.56
30.38
28.17
28.96
28.96
-4.93%
218,959
1.15
Mar 05, 2026
30.50
31.26
29.00
30.46
30.46
+0.60%
539,017
2.94
Mar 04, 2026
29.71
31.20
29.58
30.28
30.28
+3.74%
326,894
1.83
Mar 03, 2026
29.42
29.46
28.02
29.18
29.18
+6.25%
895,111
5.27
Mar 02, 2026
27.24
29.49
26.53
27.47
27.47
+1.43%
207,512
1.23
Feb 27, 2026
25.85
27.87
25.87
27.08
27.08
+8.13%
231,998
1.36
Feb 26, 2026
22.44
26.22
21.59
25.04
25.04
+3.27%
371,524
2.24
Feb 25, 2026
24.15
24.55
23.84
24.25
24.25
-0.09%
258,293
1.59
Feb 24, 2026
23.30
24.44
23.24
24.27
24.27
+7.06%
178,099
1.10
Feb 23, 2026
22.87
23.38
22.50
22.67
22.67
-1.97%
117,315
0.73
Feb 20, 2026
23.29
23.56
22.66
23.13
23.13
-0.82%
42,211
0.25
Feb 19, 2026
23.61
23.77
23.01
23.32
23.32
-0.41%
42,238
0.24
Feb 18, 2026
23.35
23.74
23.04
23.42
23.42
+1.63%
46,587
0.26
Feb 17, 2026
23.12
23.48
22.67
23.04
23.04
+2.17%
46,315
0.26
Feb 16, 2026
22.69
23.03
22.29
22.71
22.71
+0.73%
25,360
0.14
Feb 13, 2026
21.34
22.83
21.33
22.55
22.55
+0.56%
72,397
0.40
Feb 12, 2026
22.46
22.81
21.34
22.43
22.43
+1.49%
483,099
2.72
Feb 11, 2026
22.38
22.51
21.82
22.10
22.10
-2.45%
86,923
0.49
Feb 10, 2026
22.20
23.14
21.79
22.65
22.65
+7.23%
307,516
1.74
Feb 09, 2026
20.80
21.35
20.53
21.12
21.12
+3.60%
62,975
0.34
Feb 06, 2026
20.06
20.62
19.99
20.39
20.39
-1.55%
93,832
0.51
Feb 05, 2026
20.25
20.90
19.71
20.71
20.71
+4.28%
115,520
0.61
Feb 04, 2026
20.27
20.89
19.80
19.86
19.86
+0.53%
245,307
1.26
Feb 03, 2026
19.95
20.16
19.31
19.76
19.76
+4.13%
89,968
0.45
Feb 02, 2026
18.60
19.71
18.51
18.97
18.97
-3.58%
27,359
0.13
Jan 30, 2026
19.48
19.98
19.37
19.68
19.68
+0.42%
44,949
0.22
Jan 29, 2026
20.15
20.23
19.20
19.59
19.59
-5.21%
249,703
1.20
Jan 28, 2026
21.58
21.73
19.44
20.67
20.67
-1.50%
214,822
1.03
Jan 27, 2026
21.08
21.24
20.78
20.99
20.99
+2.12%
95,318
0.45
Jan 26, 2026
21.03
21.04
20.34
20.55
20.55
-1.27%
559,433
2.66
Jan 23, 2026
20.72
21.40
20.42
20.81
20.81
-0.05%
62,948
0.30
Jan 22, 2026
21.58
21.62
20.61
20.82
20.82
+5.46%
60,692
0.29
Jan 21, 2026
20.39
21.28
19.54
19.74
19.74
+4.03%
177,861
0.85
Jan 20, 2026
19.07
19.20
18.85
18.98
18.98
-2.28%
699,089
3.45
Jan 19, 2026
19.47
19.56
19.12
19.42
19.42
-1.84%
65,668
0.32
Jan 16, 2026
19.92
20.04
19.53
19.79
19.79
-0.68%
266,446
1.33
Jan 15, 2026
19.39
20.24
19.31
19.92
19.92
+3.38%
903,852
4.84
Jan 14, 2026
19.98
20.00
18.88
19.27
19.27
-3.12%
711,409
3.99
Jan 13, 2026
20.15
20.19
19.76
19.89
19.89
-3.05%
682,752
4.06
Jan 12, 2026
20.96
21.23
19.95
20.52
20.52
+0.47%
296,700
1.80
Rows: