tiprankstipranks
ADVA Optical Networking SE (GB:0NOL)
LSE:0NOL
UK Market
0NOL
ADVA Optical Networking
RESEARCH TOOLSreports

ADVA Optical Networking (0NOL) Historical Prices

Compare
0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Mar 27, 2026
22.60
22.80
22.60
22.80
22.80
+0.44%
0
0.00
Mar 26, 2026
22.70
22.70
22.70
22.70
22.70
0.00%
0
0.00
Mar 25, 2026
22.70
22.70
22.70
22.70
22.70
+0.89%
0
0.00
Mar 24, 2026
22.50
22.60
22.50
22.50
22.50
0.00%
0
0.00
Mar 23, 2026
22.50
22.60
22.50
22.50
22.50
-0.44%
1,132
0.33
Mar 20, 2026
22.50
22.60
22.40
22.60
22.60
0.00%
1,328
0.39
Mar 19, 2026
22.30
22.60
22.30
22.60
22.60
+0.44%
0
0.00
Mar 18, 2026
22.50
22.50
22.50
22.50
22.50
0.00%
0
0.00
Mar 17, 2026
22.50
22.50
22.50
22.50
22.50
+0.45%
0
0.00
Mar 16, 2026
22.60
22.60
22.40
22.40
22.40
0.00%
0
0.00
Mar 13, 2026
22.40
22.40
22.40
22.40
22.40
0.00%
0
0.00
Mar 12, 2026
22.50
22.50
22.40
22.40
22.40
-0.44%
503
0.15
Mar 11, 2026
22.50
22.50
22.50
22.50
22.50
0.00%
0
0.00
Mar 10, 2026
22.50
22.50
22.50
22.50
22.50
+0.45%
0
0.00
Mar 09, 2026
22.50
22.50
22.40
22.40
22.40
-0.44%
0
0.00
Mar 06, 2026
22.30
22.50
22.30
22.50
22.50
+0.45%
0
0.00
Mar 05, 2026
22.50
22.50
22.40
22.40
22.40
0.00%
0
0.00
Mar 04, 2026
22.50
22.50
22.40
22.40
22.40
-0.44%
0
0.00
Mar 03, 2026
22.50
22.50
22.50
22.50
22.50
+0.45%
1
<0.01
Mar 02, 2026
22.50
22.50
22.40
22.40
22.40
-0.44%
263
0.08
Feb 27, 2026
22.50
22.50
22.50
22.50
22.50
0.00%
1
<0.01
Feb 26, 2026
22.50
22.50
22.50
22.50
22.50
0.00%
0
0.00
Feb 25, 2026
22.50
22.50
22.50
22.50
22.50
0.00%
0
0.00
Feb 24, 2026
22.50
22.50
22.50
22.50
22.50
0.00%
0
0.00
Feb 23, 2026
22.50
22.50
22.50
22.50
22.50
+0.45%
0
0.00
Feb 20, 2026
22.50
22.50
22.40
22.40
22.40
+0.45%
5
<0.01
Feb 19, 2026
22.50
22.50
22.30
22.30
22.30
-0.89%
2
<0.01
Feb 18, 2026
22.40
22.50
22.40
22.50
22.50
0.00%
0
0.00
Feb 17, 2026
22.30
22.50
22.30
22.50
22.50
+0.45%
1
<0.01
Feb 16, 2026
22.30
22.30
22.30
22.30
22.30
-0.45%
0
0.00
Feb 13, 2026
22.50
22.50
22.40
22.40
22.40
0.00%
1
<0.01
Feb 12, 2026
22.40
22.40
22.40
22.40
22.40
0.00%
0
0.00
Feb 11, 2026
22.40
22.40
22.40
22.40
22.40
-0.44%
0
0.00
Feb 10, 2026
22.50
22.50
22.50
22.50
22.50
+0.45%
1
<0.01
Feb 09, 2026
22.40
22.40
22.40
22.40
22.40
+0.45%
1
<0.01
Feb 06, 2026
22.30
22.30
22.20
22.30
22.30
0.00%
0
0.00
Feb 05, 2026
22.30
22.30
22.20
22.30
22.30
+0.90%
4
<0.01
Feb 04, 2026
22.10
22.10
22.10
22.10
22.10
+0.45%
9
<0.01
Feb 03, 2026
22.00
22.20
22.00
22.00
22.00
-0.45%
33
<0.01
Feb 02, 2026
22.20
22.20
22.00
22.10
22.10
+0.45%
183
0.05
Jan 30, 2026
22.00
22.00
22.00
22.00
22.00
-0.45%
0
0.00
Jan 29, 2026
22.10
22.10
22.10
22.10
22.10
-0.45%
0
0.00
Jan 28, 2026
22.20
22.20
22.20
22.20
22.20
0.00%
1
<0.01
Jan 27, 2026
22.20
22.20
22.20
22.20
22.20
0.00%
2
<0.01
Jan 26, 2026
22.00
22.30
22.00
22.20
22.20
+0.45%
0
0.00
Jan 23, 2026
22.10
22.10
22.10
22.10
22.10
+0.91%
0
0.00
Jan 22, 2026
22.00
22.10
21.90
21.90
21.90
0.00%
125,006
88.12
Jan 21, 2026
22.00
22.00
21.90
21.90
21.90
-0.90%
0
0.00
Jan 20, 2026
22.10
22.10
22.10
22.10
22.10
+0.45%
1
<0.01
Jan 19, 2026
22.10
22.10
22.00
22.00
22.00
-0.45%
0
0.00
Rows:
50