Education
About Us
Working with TipRanks
Follow Us
Storebrand ASA (GB:0NO0)
LSE:0NO0
Time Period
1Y
Events
Historical Prices
Rows:
May 23, 2025
133.30
133.60
130.50
130.50
130.50
-1.43%
17,854
0.09
May 22, 2025
132.75
133.20
132.30
132.39
132.39
+0.02%
30,116
0.15
May 21, 2025
132.20
133.50
131.50
132.36
132.36
+0.38%
48,575
0.24
May 20, 2025
132.65
133.00
131.50
131.87
131.87
+0.05%
97,269
0.43
May 19, 2025
133.25
133.00
130.95
131.80
131.80
-0.94%
267,566
1.21
May 16, 2025
132.55
133.30
132.70
133.06
133.06
+0.88%
132,146
0.59
May 15, 2025
130.80
132.10
130.40
131.90
131.90
+1.04%
24,925
0.11
May 14, 2025
131.00
131.50
130.10
130.54
130.54
+0.72%
120,555
0.52
May 13, 2025
128.60
130.20
127.90
129.62
129.62
+1.11%
90,209
0.39
May 12, 2025
128.20
128.50
127.60
128.20
128.20
+1.50%
53,171
0.23
May 09, 2025
127.05
127.10
125.90
126.30
126.30
+0.55%
81,883
0.36
May 08, 2025
126.45
127.50
124.90
125.61
125.61
+0.72%
79,754
0.35
May 07, 2025
123.75
126.20
122.80
124.71
124.71
-2.62%
130,546
0.57
May 06, 2025
128.70
128.70
127.55
128.06
128.06
-0.37%
40,598
0.18
May 02, 2025
126.70
128.40
125.30
127.80
127.80
+2.68%
134,842
0.58
May 01, 2025
124.47
125.20
123.90
124.47
124.47
0.00%
0
0.00
Apr 30, 2025
123.30
125.20
123.90
124.47
124.47
+1.19%
132,031
0.57
Apr 29, 2025
123.70
123.00
121.80
123.00
123.00
-0.02%
38,985
0.17
Apr 28, 2025
122.65
123.50
122.30
123.03
123.02
+0.43%
370,672
1.64
Apr 25, 2025
122.20
123.10
122.00
122.50
122.50
+0.27%
75,097
0.33
Apr 24, 2025
124.00
122.70
120.90
122.17
122.16
+0.01%
144,840
0.64
Apr 23, 2025
123.00
123.00
121.50
122.15
122.15
+0.89%
343,565
1.56
Apr 22, 2025
118.85
121.40
118.70
121.07
121.07
+1.25%
4,786,457
32.95
Apr 17, 2025
119.57
120.70
118.60
119.57
119.57
0.00%
0
0.00
Apr 16, 2025
120.70
120.70
118.60
119.57
119.57
-1.46%
423,649
3.01
Apr 15, 2025
121.10
121.70
120.90
121.35
121.35
+1.14%
148,068
1.07
Apr 14, 2025
119.80
120.30
119.20
119.98
119.98
+2.11%
77,497
0.56
Apr 11, 2025
118.55
118.80
115.75
117.50
117.50
-1.42%
133,338
0.98
Apr 10, 2025
122.60
122.80
117.90
119.19
119.19
+4.86%
137,991
1.02
Apr 09, 2025
118.10
120.50
116.70
118.37
113.67
+5.08%
24,388
0.18
Apr 08, 2025
130.00
122.70
116.30
117.31
112.65
+5.47%
80,152
0.60
Apr 07, 2025
114.35
119.80
114.10
115.82
111.22
-3.73%
302,237
2.32
Apr 04, 2025
135.00
129.40
122.40
125.28
120.31
+0.74%
143,388
1.11
Apr 03, 2025
131.00
131.80
129.10
129.50
124.36
+1.62%
92,062
0.72
Apr 02, 2025
132.80
133.10
132.20
132.70
127.44
+3.56%
877,217
7.66
Apr 01, 2025
133.90
134.40
132.50
133.44
128.14
+3.82%
72,590
0.64
Mar 31, 2025
135.20
134.40
133.00
133.85
128.53
+3.21%
52,230
0.46
Mar 28, 2025
134.70
135.90
134.60
135.05
129.68
+4.34%
106,341
0.94
Mar 27, 2025
134.95
135.20
134.40
134.78
129.43
+3.61%
47,071
0.42
Mar 26, 2025
131.50
136.20
134.50
135.46
130.09
+4.88%
23,697
0.21
Mar 25, 2025
132.75
135.10
134.40
134.50
129.16
+5.80%
56,242
0.51
Mar 24, 2025
132.40
133.50
132.10
132.38
127.12
+4.33%
42,444
0.36
Mar 21, 2025
132.30
132.70
131.70
132.13
126.88
+4.03%
73,718
0.62
Mar 20, 2025
132.45
133.20
130.60
132.26
127.01
+3.92%
56,101
0.48
Mar 19, 2025
130.90
132.80
131.30
132.54
127.28
+5.35%
67,740
0.55
Mar 18, 2025
131.10
131.70
130.50
131.01
125.81
+4.80%
71,714
0.58
Mar 17, 2025
130.45
131.10
129.90
130.18
125.01
+4.50%
15,865
0.13
Mar 14, 2025
128.65
130.00
128.40
129.72
124.57
+5.41%
32,430
0.27
Mar 13, 2025
125.95
128.70
127.50
128.15
123.06
+5.74%
62,054
0.49
Mar 12, 2025
124.90
126.50
124.90
126.20
121.19
+5.43%
629,888
5.42
Rows: