Storebrand ASA (GB:0NO0)
LSE:0NO0
Want to see GB:0NO0 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 18, 2026
177.80
181.20
177.30
180.60
180.60
+0.95%
40,838
0.27
May 15, 2026
177.55
179.90
177.50
178.90
178.90
+1.08%
81,422
0.53
May 14, 2026
176.98
176.98
176.98
176.98
176.98
0.00%
0
0.00
May 13, 2026
177.20
178.00
175.95
176.98
176.98
+0.03%
75,246
0.47
May 12, 2026
177.40
177.30
175.60
176.93
176.93
+0.16%
42,868
0.27
May 11, 2026
177.45
178.40
176.35
176.65
176.65
-0.51%
28,523
0.17
May 08, 2026
178.90
178.20
177.00
177.56
177.56
-1.09%
44,609
0.27
May 07, 2026
179.80
180.00
178.60
179.51
179.51
+0.62%
24,926
0.14
May 06, 2026
176.75
180.00
177.20
178.41
178.41
+1.29%
52,423
0.30
May 05, 2026
176.35
176.80
175.20
176.13
176.13
-1.19%
19,608
0.11
May 04, 2026
179.10
179.70
176.20
178.25
178.25
+1.67%
45,169
0.26
May 01, 2026
175.33
178.70
173.30
175.33
175.33
0.00%
0
0.00
Apr 30, 2026
172.85
178.70
173.30
175.33
175.33
+0.64%
12,769
0.07
Apr 29, 2026
172.10
177.00
170.65
174.21
174.21
+3.03%
353,282
2.06
Apr 28, 2026
168.25
170.30
168.20
169.08
169.08
+0.51%
955,854
6.08
Apr 27, 2026
169.30
169.20
167.50
168.23
168.23
-0.37%
39,646
0.25
Apr 24, 2026
169.95
169.50
167.90
168.86
168.86
-0.46%
102,532
0.65
Apr 23, 2026
173.00
171.30
169.25
169.64
169.64
-1.78%
474,420
3.13
Apr 22, 2026
173.45
173.50
171.50
172.72
172.72
+0.25%
521,593
3.61
Apr 21, 2026
172.15
172.80
171.85
172.29
172.29
+0.11%
434,339
3.15
Apr 20, 2026
173.25
172.60
171.30
172.10
172.10
-1.29%
16,070
0.12
Apr 17, 2026
173.60
174.60
173.00
174.35
174.35
-0.16%
30,075
0.22
Apr 16, 2026
174.85
174.90
174.00
174.63
174.63
-0.53%
117,895
0.86
Apr 15, 2026
175.90
176.40
174.10
175.57
175.57
+0.28%
526,794
4.03
Apr 14, 2026
174.60
176.00
173.90
175.09
175.09
+1.29%
32,068
0.25
Apr 13, 2026
172.85
173.30
172.40
172.86
172.86
-1.16%
61,009
0.47
Apr 10, 2026
174.40
175.90
173.40
174.89
174.89
+0.69%
68,110
0.51
Apr 09, 2026
180.00
179.60
178.10
179.08
173.68
+0.44%
806,851
6.70
Apr 08, 2026
177.65
179.50
177.60
178.29
172.92
+0.55%
870,471
8.15
Apr 07, 2026
175.95
178.50
175.80
177.32
171.98
+1.04%
697,918
7.26
Apr 06, 2026
175.50
175.50
175.50
175.50
170.21
0.00%
0
0.00
Apr 03, 2026
175.50
175.50
175.50
175.50
170.21
0.00%
0
0.00
Apr 02, 2026
175.50
175.50
175.50
175.50
170.21
0.00%
0
0.00
Apr 01, 2026
178.20
178.30
175.40
175.50
170.21
+0.16%
368,681
4.01
Mar 31, 2026
172.10
175.35
173.10
175.23
169.94
+3.05%
55,919
0.61
Mar 30, 2026
168.60
171.10
168.30
170.03
164.91
+1.14%
28,748
0.32
Mar 27, 2026
169.35
170.10
167.85
168.11
163.05
-0.67%
179,387
2.04
Mar 26, 2026
169.10
169.90
168.80
169.26
164.15
-0.11%
54,816
0.62
Mar 25, 2026
170.30
170.80
169.40
169.45
164.34
+0.99%
157,893
1.85
Mar 24, 2026
169.50
168.40
166.80
167.78
162.72
-0.30%
27,408
0.32
Mar 23, 2026
164.95
171.00
163.40
168.28
163.21
-0.41%
109,107
1.31
Mar 20, 2026
171.50
172.30
168.50
168.98
163.89
-1.01%
36,118
0.44
Mar 19, 2026
174.60
175.20
169.90
170.71
165.56
-3.58%
122,712
1.50
Mar 18, 2026
176.05
177.65
175.90
177.04
171.70
+0.71%
68,249
0.83
Mar 17, 2026
174.35
176.25
174.50
175.80
170.50
+0.75%
452,364
5.98
Mar 16, 2026
173.50
174.50
171.70
174.50
169.24
+0.97%
226,791
3.11
Mar 13, 2026
172.55
174.20
171.50
172.82
167.61
-0.11%
25,076
0.35
Mar 12, 2026
173.75
173.01
172.25
173.01
167.80
-0.59%
11,335
0.15
Mar 11, 2026
173.30
174.60
172.30
174.05
168.80
+0.28%
84,996
1.17
Mar 10, 2026
172.35
174.70
173.00
173.56
168.32
+2.33%
52,776
0.69
Rows: