Education
About Us
Working with TipRanks
Follow Us
Storebrand ASA (GB:0NO0)
LSE:0NO0
Time Period
1Y
Events
Historical Prices
Rows:
Dec 15, 2025
166.30
168.50
166.00
167.65
167.65
-0.06%
78,542
0.58
Dec 12, 2025
166.40
167.90
165.80
167.75
167.75
+1.12%
6,936
0.05
Dec 11, 2025
166.25
167.20
165.40
165.90
165.90
+1.90%
294,457
2.19
Dec 10, 2025
164.15
165.30
159.30
162.80
162.80
+1.91%
333,731
2.58
Dec 09, 2025
159.00
160.30
159.20
159.75
159.75
+0.77%
108,082
0.85
Dec 08, 2025
157.45
159.60
157.70
158.52
158.52
+0.39%
37,946
0.26
Dec 05, 2025
157.80
158.15
156.80
157.91
157.91
+0.37%
29,609
0.20
Dec 04, 2025
156.15
157.80
155.40
157.33
157.33
-0.03%
631,074
4.56
Dec 03, 2025
158.15
157.81
155.70
157.38
157.38
-0.42%
98,980
0.72
Dec 02, 2025
156.90
158.60
156.80
158.03
158.03
+0.30%
121,364
0.90
Dec 01, 2025
156.85
157.80
155.50
157.57
157.56
+0.14%
33,068
0.24
Nov 28, 2025
158.65
158.20
157.20
157.35
157.35
-0.72%
81,068
0.60
Nov 27, 2025
158.80
159.10
158.20
158.50
158.50
+0.07%
227,613
1.73
Nov 26, 2025
157.40
158.70
157.30
158.40
158.40
+0.32%
375,146
2.98
Nov 25, 2025
158.20
158.50
157.30
157.89
157.89
+0.45%
165,752
1.34
Nov 24, 2025
159.35
158.40
156.60
157.18
157.18
+0.10%
99,049
0.81
Nov 21, 2025
156.35
158.10
155.80
157.02
157.02
-0.80%
42,188
0.34
Nov 20, 2025
157.35
158.50
157.20
158.28
158.28
+0.94%
59,330
0.48
Nov 19, 2025
156.60
157.10
156.20
156.81
156.81
+0.74%
9,211
0.07
Nov 18, 2025
157.70
157.40
155.15
155.66
155.66
-2.16%
23,501
0.19
Nov 17, 2025
160.15
160.00
158.90
159.10
159.10
0.00%
27,354
0.22
Nov 14, 2025
161.65
160.80
158.30
159.10
159.10
-1.67%
16,733
0.13
Nov 13, 2025
160.75
162.50
160.60
161.80
161.80
+1.31%
7,534
0.06
Nov 12, 2025
159.45
160.60
159.05
159.70
159.70
+0.46%
34,113
0.27
Nov 11, 2025
158.30
159.60
158.40
158.96
158.96
+0.90%
96,782
0.78
Nov 10, 2025
158.10
158.00
156.25
157.54
157.54
+0.63%
122,540
1.00
Nov 07, 2025
157.30
157.90
155.20
156.56
156.56
-0.52%
74,461
0.61
Nov 06, 2025
157.75
158.00
157.10
157.37
157.37
+0.01%
18,404
0.15
Nov 05, 2025
158.80
158.40
157.10
157.35
157.35
-0.75%
23,241
0.19
Nov 04, 2025
158.40
159.20
156.30
158.53
158.53
-0.37%
57,158
0.46
Nov 03, 2025
157.35
159.30
157.00
159.13
159.13
+1.69%
47,602
0.39
Oct 31, 2025
158.35
158.30
156.20
156.48
156.48
-0.93%
20,414
0.16
Oct 30, 2025
159.10
158.70
157.70
157.95
157.94
-0.80%
44,868
0.36
Oct 29, 2025
159.30
160.00
158.20
159.22
159.22
+0.04%
68,738
0.56
Oct 28, 2025
160.30
160.40
158.40
159.15
159.15
-0.18%
42,993
0.35
Oct 27, 2025
157.50
160.75
156.80
159.43
159.43
+1.87%
33,844
0.27
Oct 24, 2025
159.70
159.00
156.00
156.51
156.51
-2.36%
245,913
2.05
Oct 23, 2025
161.30
160.90
158.70
160.30
160.30
+1.82%
61,631
0.51
Oct 22, 2025
157.95
158.50
156.70
157.43
157.43
+2.06%
73,069
0.60
Oct 21, 2025
154.25
154.60
153.70
154.25
154.25
+0.55%
14,183
0.12
Oct 20, 2025
153.50
154.60
153.10
153.41
153.41
-0.16%
165,733
1.39
Oct 17, 2025
154.75
153.85
152.60
153.65
153.65
-1.63%
10,381
0.09
Oct 16, 2025
158.30
158.60
155.70
156.20
156.20
-1.23%
959,078
9.14
Oct 15, 2025
157.95
158.40
156.70
158.14
158.14
+0.81%
38,155
0.36
Oct 14, 2025
156.35
157.20
155.90
156.87
156.86
+0.40%
20,207
0.18
Oct 13, 2025
156.65
157.60
155.70
156.24
156.24
-0.33%
53,808
0.47
Oct 10, 2025
156.80
157.60
155.80
156.76
156.76
+0.51%
43,696
0.38
Oct 09, 2025
155.85
156.50
155.20
155.97
155.96
+1.80%
227,914
1.93
Oct 08, 2025
155.00
154.00
152.90
153.20
153.20
-0.71%
204,526
1.77
Oct 07, 2025
153.25
155.20
153.83
154.30
154.30
+1.31%
205,128
1.78
Rows: