Storebrand ASA (GB:0NO0)
LSE:0NO0
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
174.40
175.90
173.40
174.89
174.89
+0.69%
68,110
0.51
Apr 09, 2026
180.00
179.60
178.10
179.08
173.68
+0.44%
806,851
6.70
Apr 08, 2026
177.65
179.50
177.60
178.29
172.92
+0.55%
870,471
8.15
Apr 07, 2026
175.95
178.50
175.80
177.32
171.98
+1.04%
697,918
7.26
Apr 06, 2026
175.50
175.50
175.50
175.50
170.21
0.00%
0
0.00
Apr 03, 2026
175.50
175.50
175.50
175.50
170.21
0.00%
0
0.00
Apr 02, 2026
175.50
175.50
175.50
175.50
170.21
0.00%
0
0.00
Apr 01, 2026
178.20
178.30
175.40
175.50
170.21
+0.16%
368,681
4.01
Mar 31, 2026
172.10
175.35
173.10
175.23
169.94
+3.05%
55,919
0.61
Mar 30, 2026
168.60
171.10
168.30
170.03
164.91
+1.14%
28,748
0.32
Mar 27, 2026
169.35
170.10
167.85
168.11
163.05
-0.67%
179,387
2.04
Mar 26, 2026
169.10
169.90
168.80
169.26
164.15
-0.11%
54,816
0.62
Mar 25, 2026
170.30
170.80
169.40
169.45
164.34
+0.99%
157,893
1.85
Mar 24, 2026
169.50
168.40
166.80
167.78
162.72
-0.30%
27,408
0.32
Mar 23, 2026
164.95
171.00
163.40
168.28
163.21
-0.41%
109,107
1.31
Mar 20, 2026
171.50
172.30
168.50
168.98
163.89
-1.01%
36,118
0.44
Mar 19, 2026
174.60
175.20
169.90
170.71
165.56
-3.58%
122,712
1.50
Mar 18, 2026
176.05
177.65
175.90
177.04
171.70
+0.71%
68,249
0.83
Mar 17, 2026
174.35
176.25
174.50
175.80
170.50
+0.75%
452,364
5.98
Mar 16, 2026
173.50
174.50
171.70
174.50
169.24
+0.97%
226,791
3.11
Mar 13, 2026
172.55
174.20
171.50
172.82
167.61
-0.11%
25,076
0.35
Mar 12, 2026
173.75
173.01
172.25
173.01
167.80
-0.59%
11,335
0.15
Mar 11, 2026
173.30
174.60
172.30
174.05
168.80
+0.28%
84,996
1.17
Mar 10, 2026
172.35
174.70
173.00
173.56
168.32
+2.33%
52,776
0.69
Mar 09, 2026
170.60
170.40
169.10
169.60
164.49
-2.93%
47,493
0.59
Mar 06, 2026
176.15
176.60
174.00
174.71
169.45
-0.40%
114,591
1.42
Mar 05, 2026
175.40
176.30
174.40
175.42
170.13
+0.87%
310,514
4.06
Mar 04, 2026
171.70
175.40
171.40
173.90
168.66
+1.00%
24,462
0.32
Mar 03, 2026
176.50
175.20
170.90
172.18
166.99
-3.85%
38,299
0.45
Mar 02, 2026
178.20
179.80
177.60
179.07
173.67
-0.64%
86,880
1.01
Feb 27, 2026
179.70
180.95
179.10
180.22
174.78
+1.02%
40,345
0.46
Feb 26, 2026
178.60
180.00
177.50
178.40
173.02
+0.07%
28,489
0.33
Feb 25, 2026
177.75
179.40
177.15
178.28
172.90
-0.01%
90,860
1.04
Feb 24, 2026
181.65
181.20
177.50
178.30
172.92
-2.41%
46,860
0.52
Feb 23, 2026
182.30
183.10
182.30
182.70
177.19
+1.05%
37,691
0.39
Feb 20, 2026
179.70
182.50
179.90
180.80
175.35
+0.81%
46,006
0.47
Feb 19, 2026
178.75
179.95
178.80
179.35
173.94
+1.31%
35,930
0.36
Feb 18, 2026
176.90
177.90
176.10
177.03
171.69
+0.46%
145,959
1.51
Feb 17, 2026
175.60
176.40
175.70
176.21
170.90
+0.37%
38,313
0.39
Feb 16, 2026
175.80
176.30
175.20
175.56
170.27
-0.61%
196,872
2.09
Feb 13, 2026
177.10
179.20
174.10
176.64
171.32
-0.40%
326,306
3.65
Feb 12, 2026
177.45
178.60
176.00
177.35
172.00
-1.70%
58,023
0.65
Feb 11, 2026
177.80
182.30
177.15
180.42
174.98
+4.01%
486,585
5.98
Feb 10, 2026
174.25
174.80
173.00
173.47
168.23
-0.82%
16,488
0.20
Feb 09, 2026
174.95
175.80
173.40
174.90
169.63
+0.37%
589,167
8.13
Feb 06, 2026
171.20
174.95
172.10
174.26
169.00
+1.49%
69,818
0.96
Feb 05, 2026
172.00
172.20
171.10
171.70
166.52
-0.35%
11,876
0.16
Feb 04, 2026
171.35
173.50
171.30
172.30
167.10
+0.76%
10,131
0.13
Feb 03, 2026
171.75
172.40
170.90
171.00
165.84
-0.23%
16,569
0.22
Feb 02, 2026
167.75
171.70
167.50
171.40
166.23
+1.82%
40,154
0.53
Rows: