Education
About Us
Working with TipRanks
Follow Us
Storebrand ASA (GB:0NO0)
LSE:0NO0
Time Period
1Y
Events
Historical Prices
Rows:
Apr 23, 2025
123.00
123.00
121.50
122.15
122.15
+0.89%
343,565
1.56
Apr 22, 2025
118.85
121.40
118.70
121.07
121.07
+1.25%
4,786,457
32.95
Apr 17, 2025
119.57
120.70
118.60
119.57
119.57
0.00%
0
0.00
Apr 16, 2025
120.70
120.70
118.60
119.57
119.57
-1.46%
423,649
3.01
Apr 15, 2025
121.10
121.70
120.90
121.35
121.35
+1.14%
148,068
1.07
Apr 14, 2025
119.80
120.30
119.20
119.98
119.98
+2.11%
77,497
0.56
Apr 11, 2025
118.55
118.80
115.75
117.50
117.50
-1.42%
133,338
0.98
Apr 10, 2025
122.60
122.80
117.90
119.19
119.19
+4.86%
137,991
1.02
Apr 09, 2025
118.10
120.50
116.70
118.37
113.67
+5.08%
24,388
0.18
Apr 08, 2025
130.00
122.70
116.30
117.31
112.65
+5.47%
80,152
0.60
Apr 07, 2025
114.35
119.80
114.10
115.82
111.22
-3.73%
302,237
2.32
Apr 04, 2025
135.00
129.40
122.40
125.28
120.31
+0.74%
143,388
1.11
Apr 03, 2025
131.00
131.80
129.10
129.50
124.36
+1.62%
92,062
0.72
Apr 02, 2025
132.80
133.10
132.20
132.70
127.44
+3.56%
877,217
7.66
Apr 01, 2025
133.90
134.40
132.50
133.44
128.14
+3.82%
72,590
0.64
Mar 31, 2025
135.20
134.40
133.00
133.85
128.53
+3.21%
52,230
0.46
Mar 28, 2025
134.70
135.90
134.60
135.05
129.68
+4.34%
106,341
0.94
Mar 27, 2025
134.95
135.20
134.40
134.78
129.43
+3.61%
47,071
0.42
Mar 26, 2025
131.50
136.20
134.50
135.46
130.09
+4.88%
23,697
0.21
Mar 25, 2025
132.75
135.10
134.40
134.50
129.16
+5.80%
56,242
0.51
Mar 24, 2025
132.40
133.50
132.10
132.38
127.12
+4.33%
42,444
0.36
Mar 21, 2025
132.30
132.70
131.70
132.13
126.88
+4.03%
73,718
0.62
Mar 20, 2025
132.45
133.20
130.60
132.26
127.01
+3.92%
56,101
0.48
Mar 19, 2025
130.90
132.80
131.30
132.54
127.28
+5.35%
67,740
0.55
Mar 18, 2025
131.10
131.70
130.50
131.01
125.81
+4.80%
71,714
0.58
Mar 17, 2025
130.45
131.10
129.90
130.18
125.01
+4.50%
15,865
0.13
Mar 14, 2025
128.65
130.00
128.40
129.72
124.57
+5.41%
32,430
0.27
Mar 13, 2025
125.95
128.70
127.50
128.15
123.06
+5.74%
62,054
0.49
Mar 12, 2025
124.90
126.50
124.90
126.20
121.19
+5.43%
629,888
5.42
Mar 11, 2025
124.95
125.70
124.40
124.65
119.70
+4.02%
101,641
0.88
Mar 10, 2025
124.90
125.30
124.10
124.79
119.83
+4.72%
93,574
0.82
Mar 07, 2025
122.95
125.10
122.60
124.08
119.16
+5.00%
49,492
0.44
Mar 06, 2025
121.80
123.70
122.40
123.05
118.17
+4.71%
54,124
0.48
Mar 05, 2025
121.95
122.80
121.80
122.38
117.52
+3.86%
36,840
0.31
Mar 04, 2025
123.55
124.40
121.50
122.70
117.83
+2.99%
29,430
0.25
Mar 03, 2025
122.80
125.30
122.60
124.06
119.14
+5.43%
664,344
6.13
Feb 28, 2025
122.85
123.60
121.90
122.54
117.67
+2.81%
91,865
0.86
Feb 27, 2025
124.40
124.70
123.90
124.12
119.19
+4.26%
44,759
0.42
Feb 26, 2025
122.90
124.90
123.30
123.97
119.04
+4.87%
92,367
0.83
Feb 25, 2025
122.40
123.20
122.20
123.10
118.21
+4.58%
54,342
0.46
Feb 24, 2025
122.70
123.30
121.90
122.57
117.71
+3.77%
39,448
0.34
Feb 21, 2025
121.35
123.60
121.30
123.00
118.12
+5.69%
61,683
0.53
Feb 20, 2025
122.25
122.34
121.10
121.19
116.38
+2.95%
98,565
0.86
Feb 19, 2025
123.65
124.30
122.30
122.58
117.71
+2.86%
97,084
0.85
Feb 18, 2025
124.65
124.50
123.80
124.10
119.17
+3.88%
52,541
0.46
Feb 17, 2025
122.60
125.20
122.40
124.40
119.46
+4.87%
1,543,233
17.20
Feb 14, 2025
123.90
124.20
122.70
123.52
118.62
+3.56%
41,933
0.47
Feb 13, 2025
123.70
125.80
122.30
124.20
119.27
+2.81%
298,106
3.43
Feb 12, 2025
125.45
127.40
124.30
125.80
120.81
-3.89%
420,796
5.24
Feb 11, 2025
137.00
136.70
135.80
136.30
130.89
+4.67%
214,754
2.78
Rows: