Education
About Us
Working with TipRanks
Follow Us
Storebrand ASA (GB:0NO0)
LSE:0NO0
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
171.50
172.30
168.50
168.98
168.98
-1.01%
36,118
0.44
Mar 19, 2026
174.60
175.20
169.90
170.71
170.71
-3.58%
122,712
1.50
Mar 18, 2026
176.05
177.65
175.90
177.04
177.04
+0.71%
68,249
0.83
Mar 17, 2026
174.35
176.25
174.50
175.80
175.80
+0.74%
452,364
5.98
Mar 16, 2026
173.50
174.50
171.70
174.50
174.50
+0.97%
226,791
3.11
Mar 13, 2026
172.55
174.20
171.50
172.82
172.82
-0.11%
25,076
0.35
Mar 12, 2026
173.75
173.01
172.25
173.01
173.01
-0.60%
11,335
0.15
Mar 11, 2026
173.30
174.60
172.30
174.05
174.05
+0.28%
84,996
1.17
Mar 10, 2026
172.35
174.70
173.00
173.56
173.56
+2.33%
52,776
0.69
Mar 09, 2026
170.60
170.40
169.10
169.60
169.60
-2.93%
47,493
0.59
Mar 06, 2026
176.15
176.60
174.00
174.71
174.71
-0.40%
114,591
1.42
Mar 05, 2026
175.40
176.30
174.40
175.42
175.42
+0.87%
310,514
4.06
Mar 04, 2026
171.70
175.40
171.40
173.90
173.90
+1.00%
24,462
0.32
Mar 03, 2026
176.50
175.20
170.90
172.18
172.18
-3.85%
38,299
0.45
Mar 02, 2026
178.20
179.80
177.60
179.07
179.07
-0.64%
86,880
1.01
Feb 27, 2026
179.70
180.95
179.10
180.22
180.22
+1.02%
40,345
0.46
Feb 26, 2026
178.60
180.00
177.50
178.40
178.40
+0.07%
28,489
0.33
Feb 25, 2026
177.75
179.40
177.15
178.28
178.28
-0.01%
90,860
1.04
Feb 24, 2026
181.65
181.20
177.50
178.30
178.30
-2.41%
46,860
0.52
Feb 23, 2026
182.30
183.10
182.30
182.70
182.70
+1.05%
37,691
0.39
Feb 20, 2026
179.70
182.50
179.90
180.80
180.80
+0.81%
46,006
0.47
Feb 19, 2026
178.75
179.95
178.80
179.35
179.35
+1.31%
35,930
0.36
Feb 18, 2026
176.90
177.90
176.10
177.03
177.03
+0.46%
145,959
1.51
Feb 17, 2026
175.60
176.40
175.70
176.21
176.21
-0.25%
38,313
0.39
Feb 16, 2026
175.80
176.30
175.20
175.56
175.56
-0.61%
196,872
2.09
Feb 13, 2026
177.10
179.20
174.10
176.64
176.64
-0.40%
326,306
3.65
Feb 12, 2026
177.45
178.60
176.00
177.35
177.35
-1.70%
58,023
0.65
Feb 11, 2026
177.80
182.30
177.15
180.42
180.42
+4.01%
486,585
5.98
Feb 10, 2026
174.25
174.80
173.00
173.47
173.47
-0.82%
16,488
0.20
Feb 09, 2026
174.95
175.80
173.40
174.90
174.90
+0.37%
589,167
8.13
Feb 06, 2026
171.20
174.95
172.10
174.26
174.26
+1.49%
69,818
0.96
Feb 05, 2026
172.00
172.20
171.10
171.70
171.70
-0.35%
11,876
0.16
Feb 04, 2026
171.35
173.50
171.30
172.30
172.30
+0.76%
10,131
0.13
Feb 03, 2026
171.75
172.40
170.90
171.00
171.00
-0.23%
16,569
0.22
Feb 02, 2026
167.75
171.70
167.50
171.40
171.40
+1.82%
40,154
0.53
Jan 30, 2026
167.75
168.90
168.00
168.33
168.33
-0.17%
22,811
0.30
Jan 29, 2026
169.30
169.20
167.90
168.62
168.62
+0.01%
67,800
0.90
Jan 28, 2026
170.40
170.20
167.50
168.60
168.60
-1.29%
71,214
0.95
Jan 27, 2026
170.75
172.10
170.30
170.80
170.80
+0.53%
27,894
0.37
Jan 26, 2026
169.55
170.40
169.10
169.90
169.90
+0.41%
174,176
2.37
Jan 23, 2026
173.90
172.20
168.50
169.20
169.20
-2.14%
58,937
0.81
Jan 22, 2026
170.50
173.20
170.00
172.90
172.90
+2.86%
33,327
0.46
Jan 21, 2026
169.05
169.50
166.20
168.10
168.10
-0.55%
25,238
0.33
Jan 20, 2026
171.20
171.00
168.20
169.03
169.03
-1.15%
26,239
0.34
Jan 19, 2026
170.45
171.30
170.20
171.00
171.00
-1.04%
9,104
0.12
Jan 16, 2026
172.40
174.00
171.70
172.80
172.80
+0.85%
164,713
2.17
Jan 15, 2026
170.20
171.90
170.40
171.35
171.35
+0.44%
17,135
0.22
Jan 14, 2026
169.85
170.80
167.80
170.60
170.60
+0.19%
101,124
1.32
Jan 13, 2026
169.60
170.60
169.30
170.27
170.27
+1.28%
170,206
1.91
Jan 12, 2026
169.00
169.50
167.90
168.13
168.13
-0.81%
28,831
0.32
Rows: