Education
About Us
Working with TipRanks
Follow Us
Storebrand ASA (GB:0NO0)
LSE:0NO0
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
169.60
170.60
169.30
170.27
170.27
+1.28%
170,206
1.91
Jan 12, 2026
169.00
169.50
167.90
168.13
168.13
-0.81%
28,831
0.32
Jan 09, 2026
172.80
171.30
169.20
169.50
169.50
-1.57%
17,227
0.19
Jan 08, 2026
170.45
172.40
170.60
172.20
172.20
+1.41%
25,451
0.28
Jan 07, 2026
173.30
173.20
169.60
169.80
169.80
-1.91%
33,330
0.37
Jan 06, 2026
172.55
173.20
171.80
173.10
173.10
+1.78%
10,174
0.11
Jan 05, 2026
171.95
171.90
169.30
170.08
170.08
-0.65%
26,414
0.27
Jan 02, 2026
172.75
172.60
170.80
171.20
171.20
-0.52%
30,060
0.30
Jan 01, 2026
172.10
172.10
172.10
172.10
172.10
0.00%
0
0.00
Dec 31, 2025
172.10
172.10
172.10
172.10
172.10
0.00%
0
0.00
Dec 30, 2025
171.30
172.80
171.00
172.10
172.10
+0.88%
7,273
0.07
Dec 29, 2025
172.60
171.90
170.35
170.61
170.61
-0.12%
58,135
0.55
Dec 26, 2025
170.81
170.81
170.81
170.81
170.81
0.00%
0
0.00
Dec 25, 2025
170.81
170.81
170.81
170.81
170.81
0.00%
0
0.00
Dec 24, 2025
170.81
170.81
170.81
170.81
170.81
0.00%
0
0.00
Dec 23, 2025
171.25
171.80
170.80
170.81
170.81
+0.03%
23,933
0.18
Dec 22, 2025
171.65
171.90
170.45
170.76
170.76
-0.30%
39,044
0.30
Dec 19, 2025
171.00
171.65
170.40
171.28
171.28
+0.87%
72,830
0.56
Dec 18, 2025
168.50
170.40
169.10
169.80
169.80
+0.52%
64,664
0.49
Dec 17, 2025
169.30
169.60
168.50
168.92
168.92
<+0.01%
53,088
0.39
Dec 16, 2025
168.50
169.30
168.40
168.91
168.91
+0.75%
13,636
0.10
Dec 15, 2025
166.30
168.50
166.00
167.65
167.65
-0.06%
78,542
0.58
Dec 12, 2025
166.40
167.90
165.80
167.75
167.75
+1.12%
6,936
0.05
Dec 11, 2025
166.25
167.20
165.40
165.90
165.90
+1.90%
294,457
2.19
Dec 10, 2025
164.15
165.30
159.30
162.80
162.80
+1.91%
333,731
2.58
Dec 09, 2025
159.00
160.30
159.20
159.75
159.75
+0.77%
108,082
0.85
Dec 08, 2025
157.45
159.60
157.70
158.52
158.52
+0.39%
37,946
0.26
Dec 05, 2025
157.80
158.15
156.80
157.91
157.91
+0.37%
29,609
0.20
Dec 04, 2025
156.15
157.80
155.40
157.33
157.33
-0.03%
631,074
4.56
Dec 03, 2025
158.15
157.81
155.70
157.38
157.38
-0.42%
98,980
0.72
Dec 02, 2025
156.90
158.60
156.80
158.03
158.03
+0.30%
121,364
0.90
Dec 01, 2025
156.85
157.80
155.50
157.57
157.57
+0.14%
33,068
0.24
Nov 28, 2025
158.65
158.20
157.20
157.35
157.35
-0.72%
81,068
0.60
Nov 27, 2025
158.80
159.10
158.20
158.50
158.50
+0.07%
227,613
1.73
Nov 26, 2025
157.40
158.70
157.30
158.40
158.40
+0.32%
375,146
2.98
Nov 25, 2025
158.20
158.50
157.30
157.89
157.89
+0.45%
165,752
1.34
Nov 24, 2025
159.35
158.40
156.60
157.18
157.18
+0.10%
99,049
0.81
Nov 21, 2025
156.35
158.10
155.80
157.02
157.02
-0.80%
42,188
0.34
Nov 20, 2025
157.35
158.50
157.20
158.28
158.28
+0.94%
59,330
0.49
Nov 19, 2025
156.60
157.10
156.20
156.81
156.81
+0.74%
9,211
0.08
Nov 18, 2025
157.70
157.40
155.15
155.66
155.66
-2.16%
23,501
0.19
Nov 17, 2025
160.15
160.00
158.90
159.10
159.10
0.00%
27,354
0.22
Nov 14, 2025
161.65
160.80
158.30
159.10
159.10
-1.67%
16,733
0.14
Nov 13, 2025
160.75
162.50
160.60
161.80
161.80
+1.31%
7,534
0.06
Nov 12, 2025
159.45
160.60
159.05
159.70
159.70
+0.46%
34,113
0.27
Nov 11, 2025
158.30
159.60
158.40
158.96
158.96
+0.90%
96,782
0.78
Nov 10, 2025
158.10
158.00
156.25
157.54
157.54
+0.63%
122,540
1.00
Nov 07, 2025
157.30
157.90
155.20
156.56
156.56
-0.52%
74,461
0.61
Nov 06, 2025
157.75
158.00
157.10
157.37
157.37
+0.01%
18,404
0.15
Nov 05, 2025
158.80
158.40
157.10
157.35
157.35
-0.75%
23,241
0.19
Rows: