Education
About Us
Working with TipRanks
Follow Us
Storebrand ASA (GB:0NO0)
:0NO0
Time Period
1Y
Events
Events
Rows:
Apr 02, 2025
132.80
133.10
132.20
132.70
132.70
-0.55%
877,217
7.66
Apr 01, 2025
133.90
134.40
132.50
133.44
133.44
-0.30%
72,590
0.64
Mar 31, 2025
135.20
134.40
133.00
133.85
133.85
-0.89%
52,230
0.46
Mar 28, 2025
134.70
135.90
134.60
135.05
135.04
+0.19%
106,341
0.94
Mar 27, 2025
134.95
135.20
134.40
134.78
134.78
-0.50%
47,071
0.42
Mar 26, 2025
131.50
136.20
134.50
135.46
135.46
+0.72%
23,697
0.21
Mar 25, 2025
132.75
135.10
134.40
134.50
134.50
+1.60%
56,242
0.51
Mar 24, 2025
132.40
133.50
132.10
132.38
132.38
+0.19%
42,444
0.36
Mar 21, 2025
132.30
132.70
131.70
132.13
132.13
-0.10%
73,718
0.62
Mar 20, 2025
132.45
133.20
130.60
132.26
132.26
-0.21%
56,101
0.48
Mar 19, 2025
130.90
132.80
131.30
132.54
132.54
+1.17%
67,740
0.55
Mar 18, 2025
131.10
131.70
130.50
131.01
131.01
+0.64%
71,714
0.58
Mar 17, 2025
130.45
131.10
129.90
130.18
130.18
+0.36%
15,865
0.13
Mar 14, 2025
128.65
130.00
128.40
129.72
129.72
+1.23%
32,430
0.27
Mar 13, 2025
125.95
128.70
127.50
128.15
128.15
+1.54%
62,054
0.49
Mar 12, 2025
124.90
126.50
124.90
126.20
126.20
+1.24%
629,888
5.42
Mar 11, 2025
124.95
125.70
124.40
124.65
124.65
-0.11%
101,641
0.88
Mar 10, 2025
124.90
125.30
124.10
124.79
124.78
+0.57%
93,574
0.82
Mar 07, 2025
122.95
125.10
122.60
124.08
124.08
+0.84%
49,492
0.44
Mar 06, 2025
121.80
123.70
122.40
123.05
123.05
+0.55%
54,124
0.48
Mar 05, 2025
121.95
122.80
121.80
122.38
122.38
-0.26%
36,840
0.31
Mar 04, 2025
123.55
124.40
121.50
122.70
122.70
-1.10%
29,430
0.25
Mar 03, 2025
122.80
125.30
122.60
124.06
124.06
+1.25%
664,344
6.13
Feb 28, 2025
122.85
123.60
121.90
122.54
122.54
-1.27%
91,865
0.86
Feb 27, 2025
124.40
124.70
123.90
124.12
124.12
+0.12%
44,759
0.42
Feb 26, 2025
122.90
124.90
123.30
123.97
123.97
+0.70%
92,367
0.83
Feb 25, 2025
122.40
123.20
122.20
123.10
123.10
+0.43%
54,342
0.46
Feb 24, 2025
122.70
123.30
121.90
122.57
122.57
-0.35%
39,448
0.34
Feb 21, 2025
121.35
123.60
121.30
123.00
123.00
+1.50%
61,683
0.53
Feb 20, 2025
122.25
122.34
121.10
121.19
121.19
-1.14%
98,565
0.86
Feb 19, 2025
123.65
124.30
122.30
122.58
122.58
-1.22%
97,084
0.85
Feb 18, 2025
124.65
124.50
123.80
124.10
124.10
-0.24%
52,541
0.46
Feb 17, 2025
122.60
125.20
122.40
124.40
124.40
+0.71%
1,543,233
17.20
Feb 14, 2025
123.90
124.20
122.70
123.52
123.52
-0.55%
41,933
0.47
Feb 13, 2025
123.70
125.80
122.30
124.20
124.20
-1.27%
298,106
3.43
Feb 12, 2025
125.45
127.40
124.30
125.80
125.80
-7.70%
420,796
5.24
Feb 11, 2025
137.00
136.70
135.80
136.30
136.30
+0.51%
214,754
2.78
Feb 10, 2025
133.35
136.20
132.50
135.61
135.61
+2.66%
109,935
1.45
Feb 07, 2025
131.90
133.50
131.90
132.10
132.10
+0.23%
21,570
0.28
Feb 06, 2025
131.50
132.60
131.50
131.80
131.80
-0.36%
53,913
0.71
Feb 05, 2025
132.55
132.70
131.80
132.28
132.28
-0.50%
40,544
0.54
Feb 04, 2025
132.70
133.20
132.40
132.94
132.94
+0.79%
65,273
0.87
Feb 03, 2025
131.10
132.70
130.70
131.90
131.90
-1.12%
39,334
0.52
Jan 31, 2025
133.85
134.00
132.65
133.40
133.40
-0.20%
430,559
6.25
Jan 30, 2025
133.65
134.00
133.40
133.67
133.67
+0.13%
51,498
0.75
Jan 29, 2025
132.90
133.80
132.10
133.50
133.50
+0.91%
19,783
0.26
Jan 28, 2025
131.30
132.60
131.20
132.30
132.30
+1.86%
21,455
0.29
Jan 27, 2025
130.35
131.40
129.00
129.89
129.89
+0.32%
34,886
0.47
Jan 24, 2025
127.50
130.20
127.10
129.47
129.47
+0.84%
66,299
0.90
Jan 23, 2025
127.20
128.70
126.90
128.40
128.40
+1.10%
85,037
1.15
Rows: