Nedap N.V (GB:0NNU)
LSE:0NNU
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
81.50
82.00
79.90
81.80
81.80
+0.25%
349
2.67
Apr 01, 2026
81.50
81.60
80.70
81.60
81.60
+3.29%
7
0.05
Mar 31, 2026
80.30
80.30
78.60
79.00
79.00
-0.50%
17
0.13
Mar 30, 2026
79.20
80.60
78.60
79.40
79.40
+0.51%
7
0.05
Mar 27, 2026
81.00
81.00
77.90
79.00
79.00
-1.25%
18
0.14
Mar 26, 2026
80.60
80.60
79.20
80.00
80.00
0.00%
131
0.99
Mar 25, 2026
79.80
80.30
79.80
80.00
80.00
+1.27%
0
0.00
Mar 24, 2026
80.00
80.00
78.70
79.00
79.00
-1.25%
355
2.80
Mar 23, 2026
78.00
80.10
77.00
80.00
80.00
+0.76%
886
7.87
Mar 20, 2026
80.40
80.40
79.10
79.40
79.40
-0.87%
101
0.91
Mar 19, 2026
81.40
81.40
79.80
80.10
80.10
-0.50%
1
<0.01
Mar 18, 2026
81.50
82.00
80.50
80.50
80.50
-0.74%
122
0.99
Mar 17, 2026
81.60
81.60
80.40
81.10
81.10
+0.12%
29
0.21
Mar 16, 2026
82.40
82.40
81.00
81.00
81.00
-1.82%
68
0.50
Mar 13, 2026
83.70
83.70
81.20
82.50
82.50
+0.73%
18
0.13
Mar 12, 2026
82.50
82.50
81.60
81.90
81.90
+0.37%
0
0.00
Mar 11, 2026
82.70
82.70
81.50
81.60
81.60
-1.33%
3
0.02
Mar 10, 2026
81.60
82.70
81.60
82.70
82.70
+1.72%
3
0.02
Mar 09, 2026
80.40
81.30
79.50
81.30
81.30
-0.85%
15
0.10
Mar 06, 2026
85.20
85.20
82.00
82.00
82.00
-2.38%
102
0.71
Mar 05, 2026
85.30
85.30
83.80
84.00
84.00
-0.71%
1,609
13.60
Mar 04, 2026
84.10
84.60
84.10
84.60
84.60
+1.32%
188
1.62
Mar 03, 2026
84.60
85.00
83.50
83.50
83.50
-1.65%
57
0.48
Mar 02, 2026
84.90
86.30
84.50
84.90
84.90
-0.59%
19
0.16
Feb 27, 2026
87.30
87.30
85.40
85.40
85.40
-1.39%
165
1.42
Feb 26, 2026
84.60
87.70
84.60
86.60
86.60
+1.41%
12
0.10
Feb 25, 2026
87.40
87.40
85.20
85.40
85.40
-2.51%
134
1.11
Feb 24, 2026
89.70
90.30
86.20
87.60
87.60
-3.10%
11
0.09
Feb 23, 2026
89.30
90.40
88.50
90.40
90.40
+1.69%
11
0.09
Feb 20, 2026
89.00
89.00
87.60
88.90
88.90
+0.57%
1
<0.01
Feb 19, 2026
89.00
89.00
88.20
88.40
88.40
-0.45%
1
<0.01
Feb 18, 2026
87.30
89.00
87.00
88.80
88.80
+2.07%
266
2.08
Feb 17, 2026
87.50
87.50
87.00
87.00
87.00
+0.58%
100
0.79
Feb 16, 2026
87.00
87.60
86.60
87.40
87.40
+1.04%
98
0.78
Feb 13, 2026
85.30
86.60
85.30
86.50
86.50
+1.29%
2
0.02
Feb 12, 2026
86.50
86.70
85.10
85.40
85.40
-1.50%
46
0.37
Feb 11, 2026
87.50
87.50
86.70
86.70
86.70
-0.91%
6
0.05
Feb 10, 2026
86.90
87.70
86.60
87.50
87.50
+0.34%
143
1.14
Feb 09, 2026
87.40
88.40
86.70
87.20
87.20
-0.80%
8
0.06
Feb 06, 2026
86.60
87.90
86.60
87.90
87.90
+0.92%
5
0.04
Feb 05, 2026
87.00
87.60
86.70
87.10
87.10
-0.11%
15
0.12
Feb 04, 2026
87.10
87.40
86.60
87.20
87.20
-0.11%
222
1.73
Feb 03, 2026
90.90
90.90
86.80
87.30
87.30
-0.23%
560
4.68
Feb 02, 2026
86.70
87.50
86.20
87.50
87.50
+0.34%
4
0.03
Jan 30, 2026
86.60
88.40
86.60
87.20
87.20
+0.69%
2
0.02
Jan 29, 2026
87.60
87.60
86.30
86.60
86.60
-0.35%
150
1.10
Jan 28, 2026
88.00
88.00
86.60
86.90
86.90
-0.69%
102
0.72
Jan 27, 2026
87.50
87.80
87.50
87.50
87.50
+0.11%
177
1.25
Jan 26, 2026
87.30
88.10
86.30
87.40
87.40
-0.34%
87
0.60
Jan 23, 2026
90.00
90.20
87.20
87.70
87.70
-3.31%
353
2.53
Rows: