Nedap N.V (GB:0NNU)
LSE:0NNU
Want to see GB:0NNU full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
82.60
84.50
82.10
84.40
84.40
+3.94%
83
0.66
Apr 29, 2026
82.00
82.80
81.20
81.20
81.20
-1.46%
414
3.49
Apr 28, 2026
83.40
83.40
82.29
82.40
82.40
-0.36%
39
0.32
Apr 27, 2026
83.40
83.80
82.70
82.70
82.70
-0.72%
63
0.52
Apr 24, 2026
83.90
83.90
82.90
83.30
83.30
+0.85%
21
0.17
Apr 23, 2026
84.20
84.20
82.60
82.60
82.60
-1.55%
144
1.18
Apr 22, 2026
84.60
85.30
83.90
83.90
83.90
-0.83%
91
0.72
Apr 21, 2026
84.80
84.80
83.50
84.60
84.60
-0.24%
17
0.13
Apr 20, 2026
83.90
84.80
83.50
84.80
84.80
+0.36%
12
0.09
Apr 17, 2026
82.80
84.50
82.30
84.50
84.50
+3.05%
149
1.15
Apr 16, 2026
82.30
82.30
81.50
82.00
82.00
0.00%
130
0.97
Apr 15, 2026
81.80
83.00
81.80
82.00
82.00
-0.12%
10
0.07
Apr 14, 2026
80.60
82.70
80.60
82.10
82.10
+0.49%
141
1.01
Apr 13, 2026
80.10
81.70
80.00
81.70
81.70
+1.36%
123
0.89
Apr 10, 2026
81.40
81.70
80.40
80.60
80.60
-1.47%
11
0.08
Apr 09, 2026
85.50
86.10
84.80
85.50
81.80
-0.46%
8
0.06
Apr 08, 2026
85.80
86.00
84.50
85.90
82.18
+3.62%
177
1.26
Apr 07, 2026
85.00
87.70
82.90
82.90
79.31
+1.34%
416
3.10
Apr 06, 2026
81.80
82.00
79.90
81.80
78.26
0.00%
0
0.00
Apr 03, 2026
81.80
82.00
79.90
81.80
78.26
0.00%
0
0.00
Apr 02, 2026
81.50
82.00
79.90
81.80
78.26
+0.25%
349
2.68
Apr 01, 2026
81.50
81.60
80.70
81.60
78.07
+3.29%
7
0.05
Mar 31, 2026
80.30
80.30
78.60
79.00
75.58
-0.50%
17
0.13
Mar 30, 2026
79.20
80.60
78.60
79.40
75.96
+0.51%
7
0.05
Mar 27, 2026
81.00
81.00
77.90
79.00
75.58
-1.25%
18
0.14
Mar 26, 2026
80.60
80.60
79.20
80.00
76.54
0.00%
131
0.99
Mar 25, 2026
79.80
80.30
79.80
80.00
76.54
+1.27%
0
0.00
Mar 24, 2026
80.00
80.00
78.70
79.00
75.58
-1.25%
355
2.80
Mar 23, 2026
78.00
80.10
77.00
80.00
76.54
+0.76%
886
7.87
Mar 20, 2026
80.40
80.40
79.10
79.40
75.96
-0.87%
101
0.91
Mar 19, 2026
81.40
81.40
79.80
80.10
76.63
-0.50%
1
<0.01
Mar 18, 2026
81.50
82.00
80.50
80.50
77.02
-0.74%
122
0.99
Mar 17, 2026
81.60
81.60
80.40
81.10
77.59
+0.12%
29
0.21
Mar 16, 2026
82.40
82.40
81.00
81.00
77.49
-1.82%
68
0.50
Mar 13, 2026
83.70
83.70
81.20
82.50
78.93
+0.73%
18
0.13
Mar 12, 2026
82.50
82.50
81.60
81.90
78.36
+0.37%
0
0.00
Mar 11, 2026
82.70
82.70
81.50
81.60
78.07
-1.33%
3
0.02
Mar 10, 2026
81.60
82.70
81.60
82.70
79.12
+1.72%
3
0.02
Mar 09, 2026
80.40
81.30
79.50
81.30
77.78
-0.85%
15
0.10
Mar 06, 2026
85.20
85.20
82.00
82.00
78.45
-2.38%
102
0.71
Mar 05, 2026
85.30
85.30
83.80
84.00
80.36
-0.71%
1,609
13.60
Mar 04, 2026
84.10
84.60
84.10
84.60
80.94
+1.32%
188
1.62
Mar 03, 2026
84.60
85.00
83.50
83.50
79.89
-1.65%
57
0.48
Mar 02, 2026
84.90
86.30
84.50
84.90
81.23
-0.59%
19
0.16
Feb 27, 2026
87.30
87.30
85.40
85.40
81.70
-1.39%
165
1.42
Feb 26, 2026
84.60
87.70
84.60
86.60
82.85
+1.41%
12
0.10
Feb 25, 2026
87.40
87.40
85.20
85.40
81.70
-2.51%
134
1.11
Feb 24, 2026
89.70
90.30
86.20
87.60
83.81
-3.10%
11
0.09
Feb 23, 2026
89.30
90.40
88.50
90.40
86.49
+1.69%
11
0.09
Feb 20, 2026
89.00
89.00
87.60
88.90
85.05
+0.57%
1
<0.01
Rows: