Nedap N.V (GB:0NNU)
LSE:0NNU
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
93.70
95.70
93.70
95.70
95.70
+0.74%
501
4.04
May 28, 2026
94.80
95.00
94.00
95.00
95.00
+0.11%
118
0.96
May 27, 2026
94.80
96.50
94.20
94.90
94.90
+0.42%
34
0.27
May 26, 2026
94.70
95.80
94.50
94.50
94.50
+0.11%
379
3.20
May 25, 2026
94.70
94.70
94.20
94.40
94.40
+0.43%
2
0.02
May 22, 2026
91.50
94.00
91.50
94.00
94.00
+3.52%
47
0.39
May 21, 2026
91.50
91.70
90.50
90.80
90.80
+0.33%
63
0.53
May 20, 2026
90.20
90.70
90.00
90.50
90.50
+1.00%
28
0.24
May 19, 2026
89.30
89.70
89.20
89.60
89.60
+1.24%
25
0.21
May 18, 2026
89.30
89.30
87.60
88.50
88.50
-0.90%
64
0.53
May 15, 2026
89.90
89.90
88.00
89.30
89.30
0.00%
12
0.10
May 14, 2026
89.10
90.00
88.80
89.30
89.30
-0.11%
126
1.03
May 13, 2026
90.00
90.00
89.40
89.40
89.40
-0.22%
176
1.47
May 12, 2026
90.20
90.90
89.50
89.60
89.60
-1.43%
63
0.53
May 11, 2026
89.80
90.90
89.10
90.90
90.90
+1.45%
5
0.04
May 08, 2026
89.20
89.60
89.00
89.60
89.60
+0.56%
1
<0.01
May 07, 2026
89.40
89.80
89.00
89.10
89.10
-0.11%
11
0.09
May 06, 2026
87.80
89.20
87.80
89.20
89.20
+2.29%
112
0.93
May 05, 2026
86.00
87.20
85.70
87.20
87.20
+2.47%
135
1.14
May 04, 2026
85.00
86.60
83.00
85.10
85.10
+0.83%
269
2.29
May 01, 2026
84.40
84.50
82.10
84.40
84.40
0.00%
0
0.00
Apr 30, 2026
82.60
84.50
82.10
84.40
84.40
+3.94%
83
0.66
Apr 29, 2026
82.00
82.80
81.20
81.20
81.20
-1.46%
414
3.49
Apr 28, 2026
83.40
83.40
82.29
82.40
82.40
-0.36%
39
0.32
Apr 27, 2026
83.40
83.80
82.70
82.70
82.70
-0.72%
63
0.52
Apr 24, 2026
83.90
83.90
82.90
83.30
83.30
+0.85%
21
0.17
Apr 23, 2026
84.20
84.20
82.60
82.60
82.60
-1.55%
144
1.18
Apr 22, 2026
84.60
85.30
83.90
83.90
83.90
-0.83%
91
0.72
Apr 21, 2026
84.80
84.80
83.50
84.60
84.60
-0.24%
17
0.13
Apr 20, 2026
83.90
84.80
83.50
84.80
84.80
+0.36%
12
0.09
Apr 17, 2026
82.80
84.50
82.30
84.50
84.50
+3.05%
149
1.15
Apr 16, 2026
82.30
82.30
81.50
82.00
82.00
0.00%
130
0.97
Apr 15, 2026
81.80
83.00
81.80
82.00
82.00
-0.12%
10
0.07
Apr 14, 2026
80.60
82.70
80.60
82.10
82.10
+0.49%
141
1.01
Apr 13, 2026
80.10
81.70
80.00
81.70
81.70
+1.36%
123
0.89
Apr 10, 2026
81.40
81.70
80.40
80.60
80.60
-1.47%
11
0.08
Apr 09, 2026
85.50
86.10
84.80
85.50
81.80
-0.46%
8
0.06
Apr 08, 2026
85.80
86.00
84.50
85.90
82.18
+3.62%
177
1.26
Apr 07, 2026
85.00
87.70
82.90
82.90
79.31
+1.34%
416
3.10
Apr 06, 2026
81.80
82.00
79.90
81.80
78.26
0.00%
0
0.00
Apr 03, 2026
81.80
82.00
79.90
81.80
78.26
0.00%
0
0.00
Apr 02, 2026
81.50
82.00
79.90
81.80
78.26
+0.25%
349
2.68
Apr 01, 2026
81.50
81.60
80.70
81.60
78.07
+3.29%
7
0.05
Mar 31, 2026
80.30
80.30
78.60
79.00
75.58
-0.50%
17
0.13
Mar 30, 2026
79.20
80.60
78.60
79.40
75.96
+0.51%
7
0.05
Mar 27, 2026
81.00
81.00
77.90
79.00
75.58
-1.25%
18
0.14
Mar 26, 2026
80.60
80.60
79.20
80.00
76.54
0.00%
131
0.99
Mar 25, 2026
79.80
80.30
79.80
80.00
76.54
+1.27%
0
0.00
Mar 24, 2026
80.00
80.00
78.70
79.00
75.58
-1.25%
355
2.80
Mar 23, 2026
78.00
80.10
77.00
80.00
76.54
+0.76%
886
7.87
Rows: