Education
About Us
Working with TipRanks
Follow Us
Nedap N.V (GB:0NNU)
LSE:0NNU
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
89.20
90.20
88.10
90.20
90.20
+1.12%
902
5.93
Dec 18, 2025
88.60
89.70
88.60
89.20
89.20
+1.13%
972
7.11
Dec 17, 2025
90.30
90.30
88.20
88.20
88.20
-1.78%
1
<0.01
Dec 16, 2025
89.30
90.30
89.30
89.80
89.80
-0.55%
258
1.86
Dec 15, 2025
90.00
91.40
90.00
90.30
90.30
-0.44%
53
0.38
Dec 12, 2025
91.50
91.50
90.70
90.70
90.70
-0.55%
70
0.51
Dec 11, 2025
91.50
91.90
90.50
91.20
91.20
-1.51%
6
0.04
Dec 10, 2025
92.30
93.00
91.90
92.60
92.60
-0.32%
128
0.93
Dec 09, 2025
93.40
93.80
92.90
92.90
92.90
-0.21%
8
0.06
Dec 08, 2025
94.20
94.20
92.90
93.10
93.10
-0.96%
31
0.22
Dec 05, 2025
92.90
94.60
92.00
94.00
94.00
+2.51%
43
0.30
Dec 04, 2025
92.70
93.00
91.70
91.70
91.70
-0.97%
202
1.39
Dec 03, 2025
92.20
94.30
92.20
92.60
92.60
-0.43%
1
<0.01
Dec 02, 2025
92.80
93.70
92.70
93.00
93.00
-0.64%
37
0.25
Dec 01, 2025
93.50
93.80
92.00
93.60
93.60
-0.11%
31
0.20
Nov 28, 2025
94.60
94.60
93.60
93.70
93.70
-0.74%
395
2.64
Nov 27, 2025
94.00
94.40
93.20
94.40
94.40
+0.43%
3
0.02
Nov 26, 2025
94.40
94.40
93.00
94.00
94.00
+0.21%
224
1.53
Nov 25, 2025
93.20
93.80
92.60
93.80
93.80
+0.32%
1
<0.01
Nov 24, 2025
92.00
93.50
91.70
93.50
93.50
+1.74%
284
1.99
Nov 21, 2025
92.20
92.70
89.90
91.90
91.90
-2.23%
239
1.69
Nov 20, 2025
93.00
94.20
93.00
94.00
94.00
+1.73%
4
0.03
Nov 19, 2025
93.50
93.60
92.40
92.40
92.40
-0.54%
34
0.22
Nov 18, 2025
93.00
94.00
92.80
92.90
92.90
-1.80%
31
0.19
Nov 17, 2025
96.40
96.40
94.20
94.60
94.60
-0.94%
42
0.26
Nov 14, 2025
95.00
96.20
94.20
95.50
95.50
-1.44%
63
0.39
Nov 13, 2025
98.50
98.50
96.90
96.90
96.90
-0.62%
100
0.62
Nov 12, 2025
97.80
99.50
97.50
97.50
97.50
-0.41%
2
0.01
Nov 11, 2025
99.00
99.00
97.50
97.90
97.90
-1.41%
6
0.03
Nov 10, 2025
100.00
100.60
99.00
99.30
99.30
+0.30%
2
0.01
Nov 07, 2025
101.00
101.00
97.90
99.00
99.00
-1.59%
404
2.09
Nov 06, 2025
101.00
101.00
100.60
100.60
100.60
+0.20%
3
0.02
Nov 05, 2025
101.40
101.40
100.00
100.40
100.40
-0.59%
35
0.18
Nov 04, 2025
99.70
101.80
98.90
101.00
101.00
+0.20%
7
0.03
Nov 03, 2025
101.20
103.60
99.10
100.80
100.80
-3.45%
1,153
5.90
Oct 31, 2025
103.40
105.40
102.80
104.40
104.40
+0.97%
482
2.57
Oct 30, 2025
102.20
103.60
102.20
103.40
103.40
+1.57%
117
0.63
Oct 29, 2025
101.60
103.40
100.80
101.80
101.80
-0.20%
310
1.67
Oct 28, 2025
103.80
103.80
102.00
102.00
102.00
-1.92%
20
0.11
Oct 27, 2025
102.00
104.20
101.60
104.00
104.00
+4.00%
476
2.61
Oct 24, 2025
100.80
101.00
100.00
100.00
100.00
+0.10%
22
0.12
Oct 23, 2025
100.20
100.20
99.20
99.90
99.90
-0.30%
66
0.35
Oct 22, 2025
99.30
100.80
98.90
100.20
100.20
+0.60%
43
0.23
Oct 21, 2025
101.00
101.40
99.60
99.60
99.60
-1.39%
26
0.13
Oct 20, 2025
99.40
101.60
98.10
101.00
101.00
+2.33%
579
3.01
Oct 17, 2025
92.80
98.70
92.60
98.70
98.70
+5.56%
532
2.70
Oct 16, 2025
96.40
96.40
89.90
93.50
93.50
-0.32%
394
2.03
Oct 15, 2025
96.00
96.30
93.80
93.80
93.80
-1.05%
15
0.07
Oct 14, 2025
94.10
94.80
93.20
94.80
94.80
+0.64%
222
1.08
Oct 13, 2025
95.00
96.10
94.20
94.20
94.20
-0.95%
33
0.16
Rows: