Education
About Us
Working with TipRanks
Follow Us
Nedap N.V (GB:0NNU)
LSE:0NNU
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
86.60
88.40
86.60
87.20
87.20
+0.69%
2
0.01
Jan 29, 2026
87.60
87.60
86.30
86.60
86.60
-0.35%
150
1.00
Jan 28, 2026
88.00
88.00
86.60
86.90
86.90
-0.69%
102
0.68
Jan 27, 2026
87.50
87.80
87.50
87.50
87.50
+0.11%
177
1.15
Jan 26, 2026
87.30
88.10
86.30
87.40
87.40
-0.34%
87
0.57
Jan 23, 2026
90.00
90.20
87.20
87.70
87.70
-3.31%
353
2.38
Jan 22, 2026
90.00
91.40
90.00
90.70
90.70
+0.44%
81
0.55
Jan 21, 2026
88.50
90.30
88.30
90.30
90.30
+1.80%
263
1.83
Jan 20, 2026
89.90
89.90
88.40
88.70
88.70
-1.44%
3
0.02
Jan 19, 2026
89.70
90.40
88.50
90.00
90.00
-0.88%
382
2.46
Jan 16, 2026
91.70
92.20
90.40
90.80
90.80
-1.84%
511
3.33
Jan 15, 2026
92.00
92.80
91.50
92.50
92.50
+1.43%
24
0.16
Jan 14, 2026
91.20
92.70
91.20
91.20
91.20
-1.30%
5
0.03
Jan 13, 2026
92.40
92.40
92.00
92.40
92.40
0.00%
4
0.03
Jan 12, 2026
93.20
93.20
92.00
92.40
92.40
-0.86%
37
0.24
Jan 09, 2026
92.20
93.20
91.10
93.20
93.20
+2.53%
343
2.26
Jan 08, 2026
91.50
92.70
90.90
90.90
90.90
-1.94%
3
0.02
Jan 07, 2026
92.00
93.10
91.50
92.70
92.70
+1.53%
6
0.04
Jan 06, 2026
92.40
92.50
90.70
91.30
91.30
-1.51%
105
0.68
Jan 05, 2026
92.00
93.00
90.30
92.70
92.70
+1.31%
16
0.10
Jan 02, 2026
90.00
91.70
89.70
91.50
91.50
+2.12%
7
0.04
Dec 31, 2025
89.70
90.20
89.50
89.60
89.60
-0.88%
3
0.02
Dec 30, 2025
90.00
90.40
90.00
90.40
90.40
+0.44%
1
<0.01
Dec 29, 2025
89.70
90.00
89.00
90.00
90.00
+0.22%
280
1.76
Dec 24, 2025
90.80
90.80
89.70
89.80
89.80
-0.44%
0
0.00
Dec 23, 2025
90.70
90.70
90.00
90.20
90.20
-0.66%
1
<0.01
Dec 22, 2025
90.60
90.80
89.60
90.80
90.80
+0.67%
3
0.02
Dec 19, 2025
89.20
90.20
88.10
90.20
90.20
+1.12%
902
5.93
Dec 18, 2025
88.60
89.70
88.60
89.20
89.20
+1.13%
972
7.11
Dec 17, 2025
90.30
90.30
88.20
88.20
88.20
-1.78%
1
<0.01
Dec 16, 2025
89.30
90.30
89.30
89.80
89.80
-0.55%
258
1.86
Dec 15, 2025
90.00
91.40
90.00
90.30
90.30
-0.44%
53
0.38
Dec 12, 2025
91.50
91.50
90.70
90.70
90.70
-0.55%
70
0.51
Dec 11, 2025
91.50
91.90
90.50
91.20
91.20
-1.51%
6
0.04
Dec 10, 2025
92.30
93.00
91.90
92.60
92.60
-0.32%
128
0.93
Dec 09, 2025
93.40
93.80
92.90
92.90
92.90
-0.21%
8
0.06
Dec 08, 2025
94.20
94.20
92.90
93.10
93.10
-0.96%
31
0.22
Dec 05, 2025
92.90
94.60
92.00
94.00
94.00
+2.51%
43
0.30
Dec 04, 2025
92.70
93.00
91.70
91.70
91.70
-0.97%
202
1.39
Dec 03, 2025
92.20
94.30
92.20
92.60
92.60
-0.43%
1
<0.01
Dec 02, 2025
92.80
93.70
92.70
93.00
93.00
-0.64%
37
0.25
Dec 01, 2025
93.50
93.80
92.00
93.60
93.60
-0.11%
31
0.20
Nov 28, 2025
94.60
94.60
93.60
93.70
93.70
-0.74%
395
2.64
Nov 27, 2025
94.00
94.40
93.20
94.40
94.40
+0.43%
3
0.02
Nov 26, 2025
94.40
94.40
93.00
94.00
94.00
+0.21%
224
1.53
Nov 25, 2025
93.20
93.80
92.60
93.80
93.80
+0.32%
1
<0.01
Nov 24, 2025
92.00
93.50
91.70
93.50
93.50
+1.74%
284
1.99
Nov 21, 2025
92.20
92.70
89.90
91.90
91.90
-2.23%
239
1.69
Nov 20, 2025
93.00
94.20
93.00
94.00
94.00
+1.73%
4
0.03
Nov 19, 2025
93.50
93.60
92.40
92.40
92.40
-0.54%
34
0.22
Rows: