Orron Energy (GB:0NNR)
LSE:0NNR
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
7.06
7.18
7.01
7.07
7.07
+2.02%
12,375
0.70
Apr 08, 2026
7.54
7.65
6.93
6.93
6.93
-5.71%
27,709
1.60
Apr 07, 2026
7.18
7.52
7.33
7.35
7.35
+3.23%
2,985
0.17
Apr 06, 2026
7.12
7.18
7.12
7.12
7.12
0.00%
0
0.00
Apr 03, 2026
7.12
7.18
7.12
7.12
7.12
0.00%
0
0.00
Apr 02, 2026
7.02
7.18
7.12
7.12
7.12
+1.28%
16,345
0.93
Apr 01, 2026
7.36
7.18
6.94
7.03
7.03
-4.29%
1,631
0.09
Mar 31, 2026
7.09
7.35
6.93
7.35
7.35
+5.08%
9,521
0.55
Mar 30, 2026
6.34
6.99
6.20
6.99
6.99
+9.17%
15,797
0.92
Mar 27, 2026
6.77
6.74
6.40
6.40
6.40
-5.22%
13,829
0.80
Mar 26, 2026
7.32
6.76
6.57
6.76
6.76
-6.94%
5,659
0.32
Mar 25, 2026
7.43
7.26
7.26
7.26
7.26
-1.16%
154
<0.01
Mar 24, 2026
7.14
7.38
6.98
7.35
7.35
+2.31%
129,367
8.41
Mar 23, 2026
7.55
7.58
7.17
7.18
7.18
-3.90%
4,980
0.33
Mar 20, 2026
7.56
7.77
7.46
7.47
7.47
+0.67%
2,580
0.17
Mar 19, 2026
8.05
8.16
7.35
7.42
7.42
-5.96%
8,218
0.53
Mar 18, 2026
7.98
7.99
7.75
7.89
7.89
+0.19%
1,987
0.13
Mar 17, 2026
8.66
8.62
7.88
7.88
7.88
-8.54%
191,228
15.31
Mar 16, 2026
8.38
8.72
8.48
8.61
8.61
+3.92%
66,107
5.75
Mar 13, 2026
8.21
8.48
8.18
8.29
8.29
+2.03%
21,335
1.87
Mar 12, 2026
7.63
8.19
7.71
8.12
8.12
+5.52%
24,978
2.24
Mar 11, 2026
7.66
7.78
7.56
7.70
7.70
+2.60%
9,571
0.85
Mar 10, 2026
8.55
8.60
7.35
7.50
7.50
-12.28%
15,052
1.35
Mar 09, 2026
8.01
8.98
7.85
8.55
8.55
+5.95%
70,703
6.84
Mar 06, 2026
7.74
8.07
7.60
8.07
8.07
+5.22%
47,863
4.96
Mar 05, 2026
7.46
7.90
7.49
7.67
7.67
+4.64%
23,414
2.45
Mar 04, 2026
6.99
7.38
6.99
7.33
7.33
+5.01%
14,536
1.54
Mar 03, 2026
7.18
7.07
6.95
6.98
6.98
-2.65%
10,028
1.05
Mar 02, 2026
7.17
7.46
6.78
7.17
7.17
+2.14%
80,032
9.54
Feb 27, 2026
7.05
7.02
7.02
7.02
7.02
+0.79%
32
<0.01
Feb 26, 2026
7.03
7.01
6.91
6.97
6.97
0.00%
7,489
0.80
Feb 25, 2026
7.38
7.40
6.91
6.97
6.97
-3.86%
14,823
1.56
Feb 24, 2026
6.91
7.25
6.99
7.25
7.25
+5.00%
5,939
0.56
Feb 23, 2026
6.92
7.11
6.90
6.90
6.90
-0.07%
11,558
1.10
Feb 20, 2026
6.71
6.91
6.57
6.91
6.91
+3.14%
7,551
0.64
Feb 19, 2026
6.40
6.76
6.67
6.70
6.70
+5.68%
4,248
0.36
Feb 18, 2026
5.93
6.34
5.72
6.34
6.34
+3.51%
1,761
0.14
Feb 17, 2026
5.98
6.12
6.06
6.12
6.12
-1.45%
1,946
0.16
Feb 16, 2026
6.24
6.21
6.14
6.14
6.14
-1.21%
1,574
0.13
Feb 13, 2026
6.29
6.32
6.15
6.21
6.21
-1.11%
3,300
0.27
Feb 12, 2026
6.93
6.98
6.28
6.28
6.28
-8.45%
30,908
2.58
Feb 11, 2026
6.17
6.97
6.11
6.86
6.86
+10.38%
33,332
2.39
Feb 10, 2026
5.86
6.22
5.70
6.22
6.22
+6.33%
58,014
4.43
Feb 09, 2026
5.89
5.92
5.85
5.85
5.85
+0.17%
758
0.06
Feb 06, 2026
5.90
5.87
5.72
5.84
5.84
+1.48%
5,436
0.41
Feb 05, 2026
5.76
5.75
5.65
5.75
5.75
-1.07%
8,317
0.64
Feb 04, 2026
5.93
6.00
5.81
5.81
5.81
+0.73%
16,225
1.27
Feb 03, 2026
5.48
5.85
5.66
5.77
5.77
+5.77%
21,448
1.71
Feb 02, 2026
5.39
5.46
5.29
5.46
5.46
+2.44%
1,882
0.15
Jan 30, 2026
5.66
5.65
5.33
5.33
5.33
-4.23%
66
<0.01
Rows: