Orron Energy (GB:0NNR)
LSE:0NNR
Want to see GB:0NNR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 05, 2026
9.10
9.18
9.09
9.13
9.13
0.00%
21,648
1.04
May 04, 2026
9.37
9.48
9.13
9.13
9.13
-3.39%
49,939
2.47
May 01, 2026
9.45
9.52
9.31
9.45
9.45
0.00%
0
0.00
Apr 30, 2026
9.51
9.52
9.31
9.45
9.45
+0.43%
17,563
0.87
Apr 29, 2026
9.36
9.70
9.38
9.41
9.41
+1.95%
11,066
0.55
Apr 28, 2026
9.53
9.52
9.10
9.23
9.23
-1.91%
22,260
1.12
Apr 27, 2026
9.12
9.59
9.07
9.41
9.41
+3.86%
12,450
0.63
Apr 24, 2026
8.81
9.15
8.93
9.06
9.06
+1.80%
6,170
0.31
Apr 23, 2026
8.63
9.17
8.89
8.90
8.90
+3.97%
30,962
1.61
Apr 22, 2026
8.10
8.56
8.03
8.56
8.56
+5.94%
53,502
2.87
Apr 21, 2026
7.43
8.11
7.61
8.08
8.08
+10.68%
5,402
0.29
Apr 20, 2026
7.25
7.36
7.21
7.30
7.30
+0.97%
15,194
0.83
Apr 17, 2026
7.56
7.70
7.10
7.23
7.23
-3.73%
13,846
0.76
Apr 16, 2026
7.39
7.60
7.48
7.51
7.51
+2.39%
6,676
0.37
Apr 15, 2026
7.36
7.38
7.31
7.34
7.34
+0.34%
2,642
0.15
Apr 14, 2026
7.49
7.50
7.21
7.31
7.31
-2.14%
16,907
0.93
Apr 13, 2026
7.24
7.47
7.43
7.47
7.47
+3.32%
596
0.03
Apr 10, 2026
7.12
7.32
7.18
7.23
7.23
+2.26%
16,477
0.92
Apr 09, 2026
7.06
7.18
7.01
7.07
7.07
+2.02%
12,375
0.70
Apr 08, 2026
7.54
7.65
6.93
6.93
6.93
-5.71%
27,709
1.60
Apr 07, 2026
7.18
7.52
7.33
7.35
7.35
+3.23%
2,985
0.17
Apr 06, 2026
7.12
7.18
7.12
7.12
7.12
0.00%
0
0.00
Apr 03, 2026
7.12
7.18
7.12
7.12
7.12
0.00%
0
0.00
Apr 02, 2026
7.02
7.18
7.12
7.12
7.12
+1.28%
16,345
0.93
Apr 01, 2026
7.36
7.18
6.94
7.03
7.03
-4.29%
1,631
0.09
Mar 31, 2026
7.09
7.35
6.93
7.35
7.35
+5.08%
9,521
0.55
Mar 30, 2026
6.34
6.99
6.20
6.99
6.99
+9.17%
15,797
0.92
Mar 27, 2026
6.77
6.74
6.40
6.40
6.40
-5.22%
13,829
0.80
Mar 26, 2026
7.32
6.76
6.57
6.76
6.76
-6.94%
5,659
0.32
Mar 25, 2026
7.43
7.26
7.26
7.26
7.26
-1.16%
154
<0.01
Mar 24, 2026
7.14
7.38
6.98
7.35
7.35
+2.31%
129,367
8.41
Mar 23, 2026
7.55
7.58
7.17
7.18
7.18
-3.90%
4,980
0.33
Mar 20, 2026
7.56
7.77
7.46
7.47
7.47
+0.67%
2,580
0.17
Mar 19, 2026
8.05
8.16
7.35
7.42
7.42
-5.96%
8,218
0.53
Mar 18, 2026
7.98
7.99
7.75
7.89
7.89
+0.19%
1,987
0.13
Mar 17, 2026
8.66
8.62
7.88
7.88
7.88
-8.54%
191,228
15.31
Mar 16, 2026
8.38
8.72
8.48
8.61
8.61
+3.92%
66,107
5.75
Mar 13, 2026
8.21
8.48
8.18
8.29
8.29
+2.03%
21,335
1.87
Mar 12, 2026
7.63
8.19
7.71
8.12
8.12
+5.52%
24,978
2.24
Mar 11, 2026
7.66
7.78
7.56
7.70
7.70
+2.60%
9,571
0.85
Mar 10, 2026
8.55
8.60
7.35
7.50
7.50
-12.28%
15,052
1.35
Mar 09, 2026
8.01
8.98
7.85
8.55
8.55
+5.95%
70,703
6.84
Mar 06, 2026
7.74
8.07
7.60
8.07
8.07
+5.22%
47,863
4.96
Mar 05, 2026
7.46
7.90
7.49
7.67
7.67
+4.64%
23,414
2.45
Mar 04, 2026
6.99
7.38
6.99
7.33
7.33
+5.01%
14,536
1.54
Mar 03, 2026
7.18
7.07
6.95
6.98
6.98
-2.65%
10,028
1.05
Mar 02, 2026
7.17
7.46
6.78
7.17
7.17
+2.14%
80,032
9.54
Feb 27, 2026
7.05
7.02
7.02
7.02
7.02
+0.79%
32
<0.01
Feb 26, 2026
7.03
7.01
6.91
6.97
6.97
0.00%
7,489
0.80
Feb 25, 2026
7.38
7.40
6.91
6.97
6.97
-3.86%
14,823
1.56
Rows: