Education
About Us
Working with TipRanks
Follow Us
Orron Energy (GB:0NNR)
LSE:0NNR
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
4.89
4.96
4.86
4.86
4.86
0.00%
0
0.00
Dec 23, 2025
4.89
4.96
4.86
4.86
4.86
+1.17%
8,211
0.59
Dec 22, 2025
4.98
4.84
4.78
4.80
4.80
-2.40%
12,951
0.94
Dec 19, 2025
5.03
4.99
4.92
4.92
4.92
-1.48%
1,794
0.13
Dec 18, 2025
5.18
5.07
5.00
5.00
5.00
-4.71%
3,899
0.28
Dec 17, 2025
4.98
5.24
5.10
5.24
5.24
+5.41%
3,838
0.28
Dec 16, 2025
5.10
5.14
4.97
4.97
4.97
-2.22%
15,293
1.12
Dec 15, 2025
5.65
5.39
5.09
5.09
5.09
-8.34%
9,468
0.70
Dec 12, 2025
5.54
5.66
5.52
5.55
5.55
+0.63%
12,463
0.93
Dec 11, 2025
5.33
5.55
5.31
5.52
5.52
+2.32%
13,452
1.01
Dec 10, 2025
5.54
5.62
5.39
5.39
5.39
-4.13%
17,438
1.31
Dec 09, 2025
5.90
5.81
5.58
5.62
5.62
-4.87%
4,963
0.37
Dec 08, 2025
6.16
6.11
5.88
5.91
5.91
-4.83%
18,279
1.39
Dec 05, 2025
6.18
6.23
6.10
6.21
6.21
+0.16%
4,780
0.37
Dec 04, 2025
5.84
6.22
5.76
6.20
6.20
+7.45%
18,890
1.48
Dec 03, 2025
5.99
5.94
5.77
5.77
5.77
-3.03%
6,054
0.47
Dec 02, 2025
5.66
5.97
5.75
5.95
5.95
+7.11%
48,557
3.99
Dec 01, 2025
5.69
5.78
5.51
5.56
5.56
-2.20%
20,732
1.73
Nov 28, 2025
5.98
6.00
5.61
5.68
5.68
-3.73%
23,353
2.00
Nov 27, 2025
5.13
5.96
5.24
5.90
5.90
+18.43%
73,550
6.88
Nov 26, 2025
5.17
5.29
4.96
4.98
4.98
-4.47%
4,726
0.44
Nov 25, 2025
4.58
5.27
4.92
5.22
5.22
+16.41%
92,415
9.96
Nov 24, 2025
4.02
4.48
4.35
4.48
4.48
+11.17%
9,303
1.00
Nov 21, 2025
4.13
4.20
4.03
4.03
4.03
-3.77%
32,431
3.42
Nov 20, 2025
4.12
4.19
4.07
4.19
4.19
+3.31%
2,632
0.28
Nov 19, 2025
4.22
4.05
4.00
4.05
4.05
-2.27%
1,179
0.12
Nov 18, 2025
4.16
4.17
4.12
4.15
4.15
-1.66%
6,533
0.68
Nov 17, 2025
4.32
4.22
4.19
4.22
4.22
-2.65%
2,938
0.31
Nov 14, 2025
4.52
4.52
4.33
4.33
4.33
-4.35%
157,882
21.73
Nov 13, 2025
4.70
4.70
4.53
4.53
4.53
-5.70%
2,839
0.39
Nov 12, 2025
4.67
4.80
4.72
4.80
4.80
+4.25%
285
0.04
Nov 11, 2025
4.26
4.64
4.38
4.61
4.61
+12.39%
10,529
1.39
Nov 10, 2025
4.10
4.10
4.10
4.10
4.10
+2.55%
360
0.05
Nov 07, 2025
4.11
4.17
4.00
4.00
4.00
-0.94%
2,472
0.30
Nov 06, 2025
4.21
4.26
4.04
4.04
4.04
-5.94%
3,916
0.48
Nov 05, 2025
4.57
4.34
4.20
4.29
4.29
-6.76%
7,519
0.92
Nov 04, 2025
4.76
4.70
4.51
4.60
4.60
-2.21%
2,474
0.29
Nov 03, 2025
4.42
4.75
4.40
4.71
4.71
+7.25%
46,504
5.87
Oct 31, 2025
4.44
4.44
4.36
4.39
4.39
+0.05%
125
0.02
Oct 30, 2025
4.39
4.42
4.36
4.39
4.39
+1.53%
9
<0.01
Oct 29, 2025
4.34
4.36
4.32
4.32
4.32
-0.69%
36,933
4.90
Oct 28, 2025
4.33
4.48
4.35
4.35
4.35
-0.59%
1,876
0.25
Oct 27, 2025
4.41
4.41
4.38
4.38
4.38
+0.05%
1,537
0.20
Oct 24, 2025
4.33
4.37
4.31
4.37
4.37
+1.39%
5,252
0.67
Oct 23, 2025
4.25
4.33
4.27
4.31
4.31
+1.36%
3,522
0.45
Oct 22, 2025
4.33
4.33
4.25
4.26
4.26
-2.09%
3,788
0.47
Oct 21, 2025
4.35
4.36
4.35
4.35
4.35
-0.34%
13,303
1.61
Oct 20, 2025
4.40
4.44
4.36
4.36
4.36
-1.09%
2,654
0.31
Oct 17, 2025
4.51
4.46
4.39
4.41
4.41
-0.90%
35,559
4.44
Oct 16, 2025
4.50
4.47
4.45
4.45
4.45
-1.90%
301
0.04
Rows: