Education
About Us
Working with TipRanks
Follow Us
Alfa Laval AB (GB:0NNF)
LSE:0NNF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 05, 2025
469.55
468.90
465.00
467.04
467.04
+0.42%
47,724
0.32
Dec 04, 2025
461.35
467.80
459.90
465.09
465.09
+3.43%
64,936
0.44
Dec 03, 2025
447.35
450.50
446.90
449.66
449.66
+1.16%
148,455
1.02
Dec 02, 2025
446.40
445.70
443.60
444.51
444.51
<+0.01%
34,222
0.23
Dec 01, 2025
445.05
446.75
442.60
444.48
444.48
-0.40%
16,098
0.10
Nov 28, 2025
443.45
447.90
445.10
446.27
446.27
+0.50%
62,781
0.41
Nov 27, 2025
442.30
445.90
443.05
444.06
444.06
+0.16%
29,847
0.18
Nov 26, 2025
444.15
445.30
441.70
443.34
443.34
+1.00%
59,271
0.36
Nov 25, 2025
433.00
442.30
433.30
438.95
438.94
+1.09%
20,481
0.12
Nov 24, 2025
436.50
437.20
431.55
434.22
434.22
+0.84%
319,128
1.94
Nov 21, 2025
427.55
433.80
426.60
430.61
430.61
-1.63%
378,484
2.36
Nov 20, 2025
438.90
439.10
434.75
437.75
437.75
+0.96%
471,331
3.06
Nov 19, 2025
435.85
435.60
432.40
433.57
433.57
-0.84%
418,621
2.83
Nov 18, 2025
441.65
441.10
435.00
437.22
437.22
-2.88%
568,751
4.00
Nov 17, 2025
451.70
453.30
447.20
450.17
450.17
+0.19%
28,868
0.20
Nov 14, 2025
452.60
453.60
448.20
449.32
449.32
-2.09%
23,014
0.16
Nov 13, 2025
457.45
462.60
453.60
458.90
458.90
+0.48%
17,997
0.13
Nov 12, 2025
457.45
457.50
452.30
456.70
456.70
+1.32%
51,514
0.34
Nov 11, 2025
445.45
456.10
444.50
450.76
450.76
+1.10%
300,202
2.06
Nov 10, 2025
445.20
446.90
444.10
445.86
445.86
+1.10%
163,427
1.14
Nov 07, 2025
446.60
447.10
439.75
441.00
441.00
-0.90%
233,216
1.67
Nov 06, 2025
447.70
448.70
445.00
445.00
445.00
-0.34%
170,706
1.24
Nov 05, 2025
442.05
451.60
442.40
446.54
446.54
+1.05%
55,192
0.40
Nov 04, 2025
443.10
445.20
439.50
441.90
441.90
-1.99%
155,522
1.15
Nov 03, 2025
450.70
453.60
446.10
450.90
450.90
-1.11%
132,002
0.99
Oct 31, 2025
455.75
456.10
453.00
455.94
455.94
-0.12%
13,198
0.10
Oct 30, 2025
454.10
458.40
454.10
456.51
456.51
+0.09%
241,823
1.85
Oct 29, 2025
461.70
462.05
453.40
456.10
456.10
-0.94%
146,646
1.14
Oct 28, 2025
469.05
472.00
457.65
460.40
460.40
-2.42%
85,288
0.64
Oct 27, 2025
472.25
474.90
469.90
471.81
471.81
+0.81%
41,938
0.31
Oct 24, 2025
463.35
469.30
464.30
468.00
468.00
+2.33%
30,117
0.23
Oct 23, 2025
457.15
463.10
456.20
457.35
457.35
-0.25%
123,148
0.93
Oct 22, 2025
457.95
459.90
456.50
458.48
458.48
+0.49%
51,493
0.39
Oct 21, 2025
454.25
459.30
453.60
456.25
456.25
+0.63%
362,644
2.84
Oct 20, 2025
450.00
453.40
447.30
453.40
453.40
+1.58%
45,845
0.36
Oct 17, 2025
453.40
455.20
441.40
446.33
446.33
-1.72%
141,723
1.12
Oct 16, 2025
451.35
456.25
449.20
454.13
454.13
+0.09%
606,017
5.16
Oct 15, 2025
454.65
455.50
448.50
453.73
453.73
+1.30%
37,502
0.32
Oct 14, 2025
449.60
450.50
447.00
447.91
447.91
-0.63%
38,284
0.30
Oct 13, 2025
449.45
453.70
447.10
450.74
450.74
-0.39%
29,115
0.23
Oct 10, 2025
448.55
455.40
448.40
452.53
452.53
+0.44%
39,935
0.32
Oct 09, 2025
451.25
453.00
447.30
450.54
450.54
+1.04%
32,466
0.26
Oct 08, 2025
449.55
449.10
445.00
445.90
445.90
-0.98%
60,793
0.48
Oct 07, 2025
451.25
453.80
447.50
450.30
450.30
+0.04%
148,257
1.19
Oct 06, 2025
445.85
451.20
445.70
450.12
450.12
+0.97%
19,363
0.16
Oct 03, 2025
444.30
448.30
445.00
445.81
445.81
+1.14%
49,861
0.39
Oct 02, 2025
433.55
443.25
434.70
440.80
440.80
+2.10%
113,430
0.90
Oct 01, 2025
427.60
433.40
426.20
431.71
431.71
+1.57%
61,775
0.49
Sep 30, 2025
423.55
428.65
422.40
425.05
425.05
+0.04%
29,373
0.23
Sep 29, 2025
430.30
428.10
423.20
424.90
424.90
-1.28%
99,705
0.79
Rows: