Education
About Us
Working with TipRanks
Follow Us
Alfa Laval AB (GB:0NNF)
LSE:0NNF
Time Period
1Y
Events
Historical Prices
Rows:
Aug 08, 2025
421.85
421.60
418.50
419.35
419.35
-0.97%
27,207
0.11
Aug 07, 2025
420.95
425.70
420.60
423.46
423.46
+0.37%
41,256
0.16
Aug 06, 2025
422.60
424.50
418.40
421.88
421.88
+0.07%
23,466
0.09
Aug 05, 2025
422.30
422.80
420.30
421.57
421.57
+0.35%
27,510
0.11
Aug 04, 2025
420.85
420.50
417.80
420.10
420.10
+0.30%
25,301
0.09
Aug 01, 2025
422.05
422.90
417.50
418.82
418.82
-3.00%
22,024
0.08
Jul 31, 2025
430.90
433.90
425.70
431.77
431.77
+0.87%
32,941
0.11
Jul 30, 2025
423.90
431.45
424.50
428.06
428.06
+0.79%
417,046
1.45
Jul 29, 2025
422.10
428.60
422.60
424.68
424.68
-0.33%
12,095
0.03
Jul 28, 2025
427.95
429.80
420.90
426.09
426.08
+1.11%
56,785
0.16
Jul 25, 2025
426.00
426.00
419.60
421.43
421.43
-1.64%
8,652
0.02
Jul 24, 2025
431.05
430.00
424.80
428.44
428.44
+0.73%
37,766
0.11
Jul 23, 2025
420.75
428.20
418.90
425.32
425.32
+3.69%
100,144
0.25
Jul 22, 2025
408.85
420.80
399.20
410.20
410.20
-2.92%
85,680
0.20
Jul 21, 2025
425.15
426.55
420.90
422.52
422.52
-1.61%
14,653
0.03
Jul 18, 2025
432.95
433.70
421.30
429.45
429.45
+0.81%
48,595
0.11
Jul 17, 2025
420.75
432.65
421.70
426.00
426.00
+2.48%
34,751
0.08
Jul 16, 2025
419.00
420.50
412.80
415.71
415.71
-0.95%
602,400
1.40
Jul 15, 2025
418.45
420.70
417.60
419.72
419.72
+0.77%
28,689
0.07
Jul 14, 2025
416.65
417.70
415.10
416.52
416.52
-0.35%
20,873
0.05
Jul 11, 2025
422.95
423.50
417.50
417.99
417.99
-1.39%
27,657
0.06
Jul 10, 2025
417.25
426.50
416.70
423.87
423.87
+1.96%
81,167
0.18
Jul 09, 2025
414.15
418.30
412.10
415.74
415.74
+1.11%
19,785
0.04
Jul 08, 2025
410.60
415.50
408.15
411.17
411.17
-0.04%
13,926
0.03
Jul 07, 2025
407.70
412.20
406.20
411.34
411.34
+0.56%
278,501
0.61
Jul 04, 2025
408.75
410.50
407.10
409.03
409.03
-0.66%
23,712
0.05
Jul 03, 2025
408.75
412.50
407.70
411.74
411.74
+1.91%
96,075
0.21
Jul 02, 2025
400.70
407.40
399.20
404.01
404.01
+1.77%
44,164
0.10
Jul 01, 2025
396.95
399.90
394.50
396.98
396.98
<+0.01%
33,265
0.07
Jun 30, 2025
403.35
403.60
394.85
396.95
396.95
-0.15%
15,919
0.03
Jun 27, 2025
393.50
400.90
394.00
397.53
397.53
+1.51%
16,540
0.04
Jun 26, 2025
394.25
393.35
388.40
391.63
391.63
-0.86%
31,881
0.06
Jun 25, 2025
395.05
397.90
392.25
395.01
395.01
-0.19%
582,171
1.18
Jun 24, 2025
398.90
403.30
392.20
395.77
395.77
+0.43%
24,126
0.05
Jun 23, 2025
399.30
399.90
390.10
394.07
394.07
-1.92%
70,326
0.14
Jun 20, 2025
401.79
402.50
397.70
401.79
401.79
0.00%
0
0.00
Jun 19, 2025
396.00
402.50
397.70
401.79
401.79
+0.60%
21,882
0.04
Jun 18, 2025
399.30
403.10
398.30
399.40
399.40
-0.49%
64,166
0.13
Jun 17, 2025
401.15
403.60
400.00
401.36
401.36
-0.59%
19,799
0.04
Jun 16, 2025
403.40
405.90
402.00
403.76
403.76
+0.32%
97,783
0.19
Jun 13, 2025
397.60
404.74
397.40
402.46
402.46
-0.61%
1,116,545
2.29
Jun 12, 2025
405.95
407.10
402.00
404.93
404.93
-1.57%
45,604
0.09
Jun 11, 2025
415.80
416.90
410.00
411.40
411.40
-0.95%
112,457
0.23
Jun 10, 2025
413.70
417.40
412.60
415.37
415.37
+0.09%
1,976,786
4.33
Jun 09, 2025
413.65
417.20
412.80
415.00
415.00
-0.16%
39,543
0.09
Jun 06, 2025
415.66
418.70
413.50
415.66
415.66
0.00%
0
0.00
Jun 05, 2025
412.95
418.70
413.50
415.66
415.66
+0.52%
25,061
0.05
Jun 04, 2025
408.50
415.10
400.43
413.51
413.50
+2.18%
14,949
0.03
Jun 03, 2025
403.50
407.10
399.40
404.67
404.67
+0.69%
2,890,722
6.66
Jun 02, 2025
405.05
405.40
401.80
401.90
401.90
-1.53%
117,246
0.27
Rows: