Alfa Laval AB (GB:0NNF)
LSE:0NNF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
544.60
552.10
543.80
549.02
549.02
+1.70%
56,431
0.39
Apr 09, 2026
541.10
542.00
533.80
539.85
539.85
-0.79%
97,519
0.68
Apr 08, 2026
547.40
547.80
536.00
544.17
544.17
+3.85%
126,407
0.88
Apr 07, 2026
519.10
529.00
517.20
524.00
524.00
+2.02%
102,794
0.73
Apr 06, 2026
513.60
516.00
511.60
513.60
513.60
0.00%
0
0.00
Apr 03, 2026
513.60
516.00
511.60
513.60
513.60
0.00%
0
0.00
Apr 02, 2026
511.30
516.00
511.60
513.60
513.60
-1.90%
62,108
0.41
Apr 01, 2026
521.50
524.20
516.10
523.57
523.57
+3.11%
151,681
1.00
Mar 31, 2026
502.40
510.20
499.20
507.80
507.80
+0.49%
158,686
1.07
Mar 30, 2026
506.10
508.70
502.60
505.30
505.30
+0.50%
107,216
0.73
Mar 27, 2026
516.70
512.20
502.40
502.80
502.80
-2.56%
66,682
0.46
Mar 26, 2026
519.60
520.80
515.20
516.00
516.00
-0.48%
6,608
0.05
Mar 25, 2026
517.60
522.40
517.40
518.50
518.50
+1.91%
39,038
0.27
Mar 24, 2026
511.00
510.70
502.40
508.80
508.80
-0.14%
126,340
0.88
Mar 23, 2026
492.95
516.80
490.50
509.50
509.50
-0.31%
19,865
0.14
Mar 20, 2026
520.70
520.45
505.20
511.08
511.08
-0.91%
197,747
1.40
Mar 19, 2026
519.20
519.00
511.30
515.80
515.80
-2.20%
119,152
0.86
Mar 18, 2026
528.90
537.20
526.20
527.40
527.40
+1.71%
56,000
0.40
Mar 17, 2026
519.80
524.60
517.20
518.52
518.52
-0.33%
261,660
1.94
Mar 16, 2026
526.20
526.60
517.40
520.23
520.23
-1.49%
383,317
2.96
Mar 13, 2026
530.50
533.20
522.00
528.12
528.12
<+0.01%
25,831
0.20
Mar 12, 2026
521.30
532.10
518.60
528.09
528.09
+1.72%
293,977
2.33
Mar 11, 2026
520.50
521.90
514.80
519.16
519.16
-0.22%
105,263
0.84
Mar 10, 2026
516.80
524.60
515.60
520.30
520.30
+3.34%
98,189
0.79
Mar 09, 2026
496.20
508.60
496.20
503.48
503.48
-2.72%
170,729
1.38
Mar 06, 2026
524.70
526.80
511.20
517.54
517.54
-1.49%
126,869
1.04
Mar 05, 2026
527.30
529.80
521.40
525.38
525.38
+0.83%
135,733
1.11
Mar 04, 2026
517.80
524.00
515.00
521.05
521.05
+0.43%
153,008
1.27
Mar 03, 2026
527.70
526.80
515.60
518.80
518.80
-2.76%
124,814
1.05
Mar 02, 2026
525.95
536.20
523.00
533.53
533.53
-0.03%
136,280
1.14
Feb 27, 2026
532.70
535.00
531.80
533.67
533.67
-0.02%
89,824
0.76
Feb 26, 2026
530.00
536.00
528.80
533.80
533.80
+0.68%
777,356
7.30
Feb 25, 2026
536.20
537.30
527.80
530.20
530.20
-0.49%
104,709
0.99
Feb 24, 2026
529.00
535.40
529.00
532.84
532.84
+0.80%
105,036
1.00
Feb 23, 2026
522.90
528.60
519.00
528.60
528.60
+1.40%
83,520
0.80
Feb 20, 2026
523.00
525.60
519.60
521.31
521.31
<+0.01%
94,296
0.91
Feb 19, 2026
523.20
522.80
518.40
521.27
521.27
+0.14%
76,703
0.72
Feb 18, 2026
516.80
523.80
517.20
520.56
520.56
+1.70%
78,715
0.70
Feb 17, 2026
512.80
515.40
507.20
511.87
511.87
+0.69%
45,229
0.38
Feb 16, 2026
510.00
515.00
509.80
512.52
512.52
+0.82%
610,633
5.29
Feb 13, 2026
510.30
510.40
506.00
508.35
508.35
-1.03%
109,048
0.89
Feb 12, 2026
517.30
517.10
509.70
513.65
513.65
-0.11%
33,183
0.27
Feb 11, 2026
509.80
520.00
508.20
514.20
514.20
+0.49%
167,911
1.39
Feb 10, 2026
512.30
515.50
510.20
511.71
511.71
+0.44%
84,322
0.71
Feb 09, 2026
511.90
512.60
506.40
509.48
509.48
+0.25%
136,651
1.16
Feb 06, 2026
506.75
512.00
503.20
508.20
508.20
+0.87%
12,847
0.10
Feb 05, 2026
507.85
510.80
502.80
503.81
503.81
-1.62%
59,888
0.48
Feb 04, 2026
507.25
516.00
505.80
512.13
512.13
+1.33%
99,079
0.78
Feb 03, 2026
508.50
523.20
501.40
505.40
505.40
-4.24%
159,698
1.26
Feb 02, 2026
515.05
529.80
510.50
527.80
527.80
+2.01%
382,914
3.16
Rows: