Education
About Us
Working with TipRanks
Follow Us
Alfa Laval AB (GB:0NNF)
LSE:0NNF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 29, 2025
462.50
465.40
460.50
462.50
462.50
+0.19%
37,783
0.33
Dec 26, 2025
461.62
462.80
460.10
461.62
461.62
0.00%
0
0.00
Dec 25, 2025
461.62
462.80
460.10
461.62
461.62
0.00%
0
0.00
Dec 24, 2025
461.62
462.80
460.10
461.62
461.62
0.00%
0
0.00
Dec 23, 2025
462.05
462.80
460.10
461.62
461.62
+0.39%
41,575
0.34
Dec 22, 2025
460.05
461.50
458.25
459.83
459.83
+0.12%
8,691
0.07
Dec 19, 2025
457.35
461.10
457.90
459.28
459.28
+1.59%
36,659
0.29
Dec 18, 2025
449.00
456.70
448.05
452.11
452.11
-0.37%
20,399
0.16
Dec 17, 2025
458.45
459.40
448.80
453.79
453.79
-1.12%
35,576
0.26
Dec 16, 2025
457.95
460.50
457.00
458.93
458.93
-0.47%
85,065
0.63
Dec 15, 2025
463.40
462.70
459.40
461.08
461.08
-1.00%
11,314
0.08
Dec 12, 2025
464.85
469.00
460.70
465.73
465.73
+0.35%
61,705
0.42
Dec 11, 2025
463.55
465.50
461.40
464.11
464.11
+1.04%
43,496
0.30
Dec 10, 2025
457.90
461.70
455.90
459.33
459.33
+0.22%
97,484
0.67
Dec 09, 2025
463.75
461.80
456.25
458.31
458.31
-1.19%
32,180
0.22
Dec 08, 2025
466.05
466.70
460.90
463.86
463.86
-0.68%
143,568
0.98
Dec 05, 2025
469.55
468.90
465.00
467.04
467.04
+0.42%
47,724
0.32
Dec 04, 2025
461.35
467.80
459.90
465.09
465.09
+3.43%
64,935
0.44
Dec 03, 2025
447.35
450.50
446.90
449.66
449.66
+1.16%
148,455
1.02
Dec 02, 2025
446.40
445.70
443.60
444.51
444.51
<+0.01%
34,222
0.23
Dec 01, 2025
445.05
446.75
442.60
444.48
444.48
-0.40%
16,098
0.10
Nov 28, 2025
443.45
447.90
445.10
446.27
446.27
+0.50%
62,781
0.41
Nov 27, 2025
442.30
445.90
443.05
444.06
444.06
+0.16%
29,847
0.18
Nov 26, 2025
444.15
445.30
441.70
443.34
443.34
+1.00%
59,271
0.36
Nov 25, 2025
433.00
442.30
433.30
438.95
438.95
+1.09%
20,481
0.12
Nov 24, 2025
436.50
437.20
431.55
434.22
434.22
+0.84%
319,128
1.94
Nov 21, 2025
427.55
433.80
426.60
430.61
430.61
-1.63%
378,484
2.36
Nov 20, 2025
438.90
439.10
434.75
437.75
437.75
+0.96%
471,331
3.06
Nov 19, 2025
435.85
435.60
432.40
433.57
433.57
-0.84%
418,621
2.82
Nov 18, 2025
441.65
441.10
435.00
437.22
437.22
-2.88%
568,751
4.07
Nov 17, 2025
451.70
453.30
447.20
450.17
450.17
+0.19%
28,868
0.20
Nov 14, 2025
452.60
453.60
448.20
449.32
449.32
-2.09%
23,014
0.16
Nov 13, 2025
457.45
462.60
453.60
458.90
458.90
+0.48%
17,997
0.12
Nov 12, 2025
457.45
457.50
452.30
456.70
456.70
+1.32%
51,514
0.36
Nov 11, 2025
445.45
456.10
444.50
450.76
450.76
+1.10%
300,202
2.06
Nov 10, 2025
445.20
446.90
444.10
445.86
445.86
+1.10%
163,427
1.14
Nov 07, 2025
446.60
447.10
439.75
441.00
441.00
-0.90%
233,216
1.66
Nov 06, 2025
447.70
448.70
445.00
445.00
445.00
-0.34%
170,706
1.24
Nov 05, 2025
442.05
451.60
442.40
446.54
446.54
+1.05%
55,192
0.40
Nov 04, 2025
443.10
445.20
439.50
441.90
441.90
-1.99%
155,522
1.15
Nov 03, 2025
450.70
453.60
446.10
450.90
450.90
-1.11%
132,002
0.98
Oct 31, 2025
455.75
456.10
453.00
455.94
455.94
-0.12%
13,198
0.10
Oct 30, 2025
454.10
458.40
454.10
456.51
456.51
+0.09%
241,823
1.85
Oct 29, 2025
461.70
462.05
453.40
456.10
456.10
-0.94%
146,646
1.14
Oct 28, 2025
469.05
472.00
457.65
460.40
460.40
-2.42%
85,288
0.67
Oct 27, 2025
472.25
474.90
469.90
471.81
471.81
+0.81%
41,938
0.31
Oct 24, 2025
463.35
469.30
464.30
468.00
468.00
+2.33%
30,117
0.23
Oct 23, 2025
457.15
463.10
456.20
457.35
457.35
-0.25%
123,148
0.93
Oct 22, 2025
457.95
459.90
456.50
458.48
458.48
+0.49%
51,493
0.39
Oct 21, 2025
454.25
459.30
453.60
456.25
456.25
+0.63%
362,644
2.86
Rows: