Zignago Vetro SpA (GB:0NNC)
LSE:0NNC
Time Period
1Y
Events
Historical Prices
Rows:
Apr 13, 2026
7.13
7.13
7.13
7.13
7.13
0.00%
2
<0.01
Apr 10, 2026
7.13
7.13
7.13
7.13
7.13
-0.42%
6,788
21.68
Apr 09, 2026
7.16
7.21
7.16
7.16
7.16
0.00%
0
0.00
Apr 08, 2026
7.21
7.21
7.16
7.16
7.16
+1.27%
33
0.11
Apr 07, 2026
7.04
7.07
7.01
7.07
7.07
0.00%
11
0.04
Apr 06, 2026
7.07
7.07
7.07
7.07
7.07
0.00%
0
0.00
Apr 03, 2026
7.07
7.07
7.07
7.07
7.07
0.00%
0
0.00
Apr 02, 2026
7.07
7.07
7.07
7.07
7.07
+1.87%
123
0.40
Apr 01, 2026
6.94
7.08
6.90
6.94
6.94
0.00%
0
0.00
Mar 31, 2026
7.08
7.08
6.90
6.94
6.94
-2.53%
2,214
8.02
Mar 30, 2026
7.12
7.12
7.12
7.12
7.12
+1.28%
356
1.32
Mar 27, 2026
6.99
7.03
6.99
7.03
7.03
+0.14%
743
2.86
Mar 26, 2026
7.04
7.04
7.02
7.02
7.02
+4.46%
668
2.64
Mar 25, 2026
6.72
6.72
6.72
6.72
6.72
0.00%
0
0.00
Mar 24, 2026
6.72
6.72
6.72
6.72
6.72
+1.05%
1
<0.01
Mar 23, 2026
6.67
6.74
6.64
6.65
6.65
+2.47%
2,248
10.32
Mar 20, 2026
6.47
6.55
6.47
6.49
6.49
+1.09%
2,375
13.17
Mar 19, 2026
6.51
6.51
6.42
6.42
6.42
-2.43%
1,540
9.64
Mar 18, 2026
6.60
6.60
6.58
6.58
6.58
-0.30%
27
0.17
Mar 17, 2026
6.65
6.66
6.59
6.60
6.60
-0.90%
293
1.89
Mar 16, 2026
6.68
6.72
6.66
6.66
6.66
-3.06%
484
3.23
Mar 13, 2026
7.29
7.29
6.86
6.87
6.87
-1.86%
340
2.35
Mar 12, 2026
7.00
7.10
7.00
7.00
7.00
0.00%
0
0.00
Mar 11, 2026
7.10
7.10
7.00
7.00
7.00
-1.82%
10
0.06
Mar 10, 2026
7.15
7.15
7.13
7.13
7.13
+2.30%
14
0.09
Mar 09, 2026
6.95
6.97
6.93
6.97
6.97
-1.41%
844
6.00
Mar 06, 2026
7.07
7.21
7.07
7.07
7.07
0.00%
0
0.00
Mar 05, 2026
7.21
7.21
7.07
7.07
7.07
-3.42%
3,408
12.83
Mar 04, 2026
7.32
7.32
7.32
7.32
7.32
0.00%
0
0.00
Mar 03, 2026
7.32
7.32
7.32
7.32
7.32
-2.53%
1,415
5.67
Mar 02, 2026
7.51
7.51
7.51
7.51
7.51
-3.72%
330
1.34
Feb 27, 2026
7.80
7.80
7.80
7.80
7.80
0.00%
0
0.00
Feb 26, 2026
7.80
7.80
7.80
7.80
7.80
0.00%
0
0.00
Feb 25, 2026
7.80
7.80
7.80
7.80
7.80
-1.83%
4
0.02
Feb 24, 2026
7.95
7.95
7.95
7.95
7.95
0.00%
0
0.00
Feb 23, 2026
7.95
7.95
7.95
7.95
7.95
0.00%
0
0.00
Feb 20, 2026
7.95
7.95
7.95
7.95
7.95
+1.34%
13
0.05
Feb 19, 2026
7.83
7.84
7.83
7.84
7.84
-2.12%
3
0.01
Feb 18, 2026
8.01
8.01
7.89
8.01
8.01
0.00%
0
0.00
Feb 17, 2026
8.01
8.01
7.89
8.01
8.01
0.00%
0
0.00
Feb 16, 2026
7.89
8.01
7.89
8.01
8.01
-1.72%
33
0.11
Feb 13, 2026
8.15
8.15
8.15
8.15
8.15
0.00%
0
0.00
Feb 12, 2026
8.15
8.15
8.15
8.15
8.15
+2.00%
1
<0.01
Feb 11, 2026
7.99
7.99
7.99
7.99
7.99
+0.25%
1
<0.01
Feb 10, 2026
7.89
7.97
7.89
7.97
7.97
+3.91%
222
0.64
Feb 09, 2026
7.67
7.67
7.67
7.67
7.67
0.00%
0
0.00
Feb 06, 2026
7.67
7.67
7.67
7.67
7.67
0.00%
0
0.00
Feb 05, 2026
7.67
7.67
7.67
7.67
7.67
0.00%
0
0.00
Feb 04, 2026
7.67
7.67
7.67
7.67
7.67
+2.13%
408
1.03
Feb 03, 2026
7.51
7.53
7.51
7.51
7.51
0.00%
0
0.00
Rows: