Education
About Us
Working with TipRanks
Follow Us
Zignago Vetro SpA (GB:0NNC)
LSE:0NNC
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
7.71
7.71
7.71
7.71
7.71
+1.85%
19
0.04
Dec 22, 2025
7.56
7.57
7.56
7.57
7.57
+0.13%
241
0.53
Dec 19, 2025
7.56
7.56
7.52
7.56
7.56
0.00%
0
0.00
Dec 18, 2025
7.52
7.56
7.52
7.56
7.56
+1.34%
6
0.01
Dec 17, 2025
7.37
7.46
7.37
7.46
7.46
-0.27%
188
0.41
Dec 16, 2025
7.48
7.56
7.47
7.48
7.48
0.00%
0
0.00
Dec 15, 2025
7.51
7.56
7.47
7.48
7.48
-0.27%
603
1.35
Dec 12, 2025
7.45
7.51
7.45
7.50
7.50
+1.76%
11
0.02
Dec 11, 2025
7.41
7.41
7.37
7.37
7.37
-0.70%
10
0.02
Dec 10, 2025
7.42
7.48
7.32
7.42
7.42
0.00%
0
0.00
Dec 09, 2025
7.32
7.48
7.32
7.42
7.42
-1.04%
11,269
39.86
Dec 08, 2025
7.50
7.50
7.50
7.50
7.50
0.00%
0
0.00
Dec 05, 2025
7.50
7.50
7.50
7.50
7.50
+1.76%
402
1.45
Dec 04, 2025
7.37
7.37
7.37
7.37
7.37
0.00%
0
0.00
Dec 03, 2025
7.37
7.37
7.37
7.37
7.37
+2.22%
166
0.61
Dec 02, 2025
7.21
7.21
7.21
7.21
7.21
0.00%
0
0.00
Dec 01, 2025
7.21
7.21
7.21
7.21
7.21
0.00%
0
0.00
Nov 28, 2025
7.21
7.21
7.21
7.21
7.21
-0.14%
22
0.08
Nov 27, 2025
7.20
7.22
7.20
7.22
7.22
+0.98%
445
1.62
Nov 26, 2025
7.08
7.30
7.08
7.15
7.15
0.00%
179
0.66
Nov 25, 2025
7.06
7.20
7.06
7.15
7.15
+0.70%
171
0.63
Nov 24, 2025
7.10
7.10
7.10
7.10
7.10
+2.60%
198
0.74
Nov 21, 2025
6.92
6.93
6.92
6.92
6.92
0.00%
0
0.00
Nov 20, 2025
6.93
6.93
6.92
6.92
6.92
+0.44%
1,691
7.06
Nov 19, 2025
6.89
6.93
6.86
6.89
6.89
+1.62%
315
1.32
Nov 18, 2025
6.78
6.78
6.78
6.78
6.78
-2.02%
1,453
6.73
Nov 17, 2025
6.96
6.96
6.91
6.92
6.92
+1.02%
102
0.48
Nov 14, 2025
6.85
6.85
6.85
6.85
6.85
-1.58%
6
0.03
Nov 13, 2025
7.06
7.09
6.96
6.96
6.96
-3.87%
1,908
10.37
Nov 12, 2025
7.29
7.30
7.20
7.24
7.24
+0.14%
3,300
25.05
Nov 11, 2025
7.23
7.23
7.23
7.23
7.23
+0.28%
57
0.37
Nov 10, 2025
7.27
7.36
7.21
7.21
7.21
-5.13%
189
1.26
Nov 07, 2025
7.60
7.60
7.60
7.60
7.60
0.00%
0
0.00
Nov 06, 2025
7.60
7.60
7.60
7.60
7.60
+1.88%
1
<0.01
Nov 05, 2025
7.46
7.46
7.46
7.46
7.46
+0.13%
1
<0.01
Nov 04, 2025
7.45
7.45
7.45
7.45
7.45
0.00%
0
0.00
Nov 03, 2025
7.45
7.45
7.45
7.45
7.45
-3.62%
100
0.64
Oct 31, 2025
7.73
7.73
7.73
7.73
7.73
0.00%
0
0.00
Oct 30, 2025
7.73
7.73
7.73
7.73
7.73
0.00%
0
0.00
Oct 29, 2025
7.73
7.73
7.73
7.73
7.73
0.00%
0
0.00
Oct 28, 2025
7.73
7.73
7.73
7.73
7.73
-1.15%
1
<0.01
Oct 27, 2025
7.82
7.82
7.82
7.82
7.82
0.00%
0
0.00
Oct 24, 2025
7.82
7.82
7.82
7.82
7.82
-0.13%
20
0.11
Oct 23, 2025
7.83
7.83
7.83
7.83
7.83
+0.26%
1
<0.01
Oct 22, 2025
7.81
7.81
7.81
7.81
7.81
0.00%
110
0.55
Oct 21, 2025
7.74
7.81
7.74
7.81
7.81
+0.77%
126
0.63
Oct 20, 2025
7.69
7.75
7.62
7.75
7.75
+2.24%
710
3.79
Oct 17, 2025
7.58
7.58
7.58
7.58
7.58
0.00%
0
0.00
Oct 16, 2025
7.58
7.58
7.58
7.58
7.58
0.00%
0
0.00
Oct 15, 2025
7.58
7.58
7.58
7.58
7.58
+0.93%
58
0.31
Rows: