Education
About Us
Working with TipRanks
Follow Us
YOC AG (GB:0NN5)
LSE:0NN5
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
5.72
5.72
5.72
5.72
5.72
-2.05%
0
0.00
Mar 18, 2026
5.86
5.86
5.84
5.84
5.84
-7.30%
59
6.23
Mar 17, 2026
6.30
6.30
6.30
6.30
6.30
-3.08%
1
0.11
Mar 16, 2026
6.60
6.60
6.50
6.50
6.50
-1.81%
21
2.29
Mar 13, 2026
6.62
6.62
6.62
6.62
6.62
-1.19%
2
0.22
Mar 12, 2026
6.70
6.70
6.70
6.70
6.70
+1.52%
0
0.00
Mar 11, 2026
6.60
6.60
6.60
6.60
6.60
-2.94%
3
0.33
Mar 10, 2026
6.80
6.98
6.80
6.80
6.80
0.00%
0
0.00
Mar 09, 2026
6.80
6.98
6.80
6.80
6.80
0.00%
0
0.00
Mar 06, 2026
6.80
6.98
6.80
6.80
6.80
-0.29%
2
0.21
Mar 05, 2026
6.86
6.86
6.82
6.82
6.82
0.00%
0
0.00
Mar 04, 2026
6.86
6.86
6.82
6.82
6.82
0.00%
0
0.00
Mar 03, 2026
6.86
6.86
6.82
6.82
6.82
0.00%
0
0.00
Mar 02, 2026
6.86
6.86
6.82
6.82
6.82
0.00%
0
0.00
Feb 27, 2026
6.86
6.86
6.82
6.82
6.82
0.00%
0
0.00
Feb 26, 2026
6.86
6.86
6.82
6.82
6.82
0.00%
0
0.00
Feb 25, 2026
6.86
6.86
6.82
6.82
6.82
0.00%
0
0.00
Feb 24, 2026
6.86
6.86
6.82
6.82
6.82
-2.43%
26
2.76
Feb 23, 2026
6.99
6.99
6.99
6.99
6.99
0.00%
0
0.00
Feb 20, 2026
6.99
6.99
6.99
6.99
6.99
-1.27%
12
1.28
Feb 19, 2026
7.08
7.08
6.92
7.08
7.08
0.00%
0
0.00
Feb 18, 2026
6.92
7.08
6.92
7.08
7.08
+2.31%
4
0.38
Feb 17, 2026
6.92
6.92
6.92
6.92
6.92
0.00%
0
0.00
Feb 16, 2026
6.92
6.92
6.92
6.92
6.92
-2.26%
1
0.09
Feb 13, 2026
7.08
7.08
7.08
7.08
7.08
+3.81%
1
0.09
Feb 12, 2026
6.82
6.82
6.80
6.82
6.82
0.00%
0
0.00
Feb 11, 2026
6.82
6.82
6.80
6.82
6.82
0.00%
0
0.00
Feb 10, 2026
6.80
6.82
6.80
6.82
6.82
-1.73%
1
0.09
Feb 09, 2026
6.92
6.98
6.92
6.94
6.94
-2.80%
12
1.16
Feb 06, 2026
7.14
7.14
7.02
7.14
7.14
0.00%
0
0.00
Feb 05, 2026
7.02
7.14
7.02
7.14
7.14
+0.28%
3
0.29
Feb 04, 2026
7.34
7.34
7.12
7.12
7.12
-0.28%
15
1.49
Feb 03, 2026
7.10
7.50
7.10
7.14
7.14
+3.48%
16
1.62
Feb 02, 2026
7.28
7.46
6.82
6.90
6.90
-0.86%
287
54.13
Jan 30, 2026
8.12
8.12
6.96
6.96
6.96
-30.40%
80
19.84
Jan 29, 2026
10.00
10.00
10.00
10.00
10.00
0.00%
0
0.00
Jan 28, 2026
10.00
10.00
10.00
10.00
10.00
-9.09%
0
0.00
Jan 27, 2026
11.00
11.00
11.00
11.00
11.00
0.00%
0
0.00
Jan 26, 2026
11.00
11.00
11.00
11.00
11.00
0.00%
0
0.00
Jan 23, 2026
11.00
11.00
11.00
11.00
11.00
0.00%
0
0.00
Jan 22, 2026
11.00
11.00
11.00
11.00
11.00
0.00%
0
0.00
Jan 21, 2026
11.00
11.00
11.00
11.00
11.00
0.00%
0
0.00
Jan 20, 2026
11.00
11.00
11.00
11.00
11.00
0.00%
0
0.00
Jan 19, 2026
11.00
11.00
11.00
11.00
11.00
0.00%
0
0.00
Jan 16, 2026
11.00
11.00
11.00
11.00
11.00
0.00%
0
0.00
Jan 15, 2026
11.00
11.00
11.00
11.00
11.00
0.00%
0
0.00
Jan 14, 2026
11.00
11.00
11.00
11.00
11.00
+3.29%
0
0.00
Jan 13, 2026
10.65
10.65
10.65
10.65
10.65
-0.47%
0
0.00
Jan 12, 2026
10.85
10.85
10.70
10.70
10.70
+3.38%
1
0.17
Jan 09, 2026
10.30
10.35
10.30
10.35
10.35
-13.03%
27
4.75
Rows: