Education
About Us
Working with TipRanks
Follow Us
Wolters Kluwer N.V. (GB:0NMU)
LSE:0NMU
Time Period
1Y
Events
Historical Prices
Rows:
Dec 29, 2025
88.67
89.86
88.16
88.46
88.46
+0.44%
164,303
0.54
Dec 26, 2025
88.07
88.53
87.69
88.07
88.07
0.00%
0
0.00
Dec 25, 2025
88.07
88.53
87.69
88.07
88.07
0.00%
0
0.00
Dec 24, 2025
88.27
88.53
87.69
88.07
88.07
-1.91%
7,122
0.02
Dec 23, 2025
89.03
90.06
88.24
89.79
89.79
+0.01%
30,317
0.10
Dec 22, 2025
89.93
90.56
88.76
89.78
89.78
-0.58%
27,289
0.09
Dec 19, 2025
91.09
90.68
89.50
90.30
90.30
-0.31%
1,164,209
3.54
Dec 18, 2025
90.61
91.38
89.62
90.58
90.58
+1.45%
640,619
1.99
Dec 17, 2025
91.41
90.94
88.98
89.29
89.29
-2.91%
993,070
3.18
Dec 16, 2025
90.73
92.34
90.32
91.97
91.97
+0.36%
122,651
0.39
Dec 15, 2025
90.21
92.14
89.22
91.64
91.64
+3.01%
86,310
0.27
Dec 12, 2025
89.64
89.45
88.56
88.96
88.96
+0.82%
411,473
1.32
Dec 11, 2025
87.34
88.82
87.52
88.24
88.24
+0.18%
659,374
2.17
Dec 10, 2025
88.14
89.60
87.94
88.08
88.08
-1.28%
201,340
0.66
Dec 09, 2025
88.52
90.06
88.04
89.23
89.23
+1.68%
76,600
0.25
Dec 08, 2025
90.14
90.12
86.94
87.75
87.75
-2.77%
96,139
0.30
Dec 05, 2025
90.50
91.40
89.94
90.25
90.25
-0.23%
43,523
0.13
Dec 04, 2025
90.44
90.78
89.44
90.46
90.46
+0.86%
263,962
0.82
Dec 03, 2025
89.01
90.72
89.02
89.69
89.69
+0.36%
98,144
0.29
Dec 02, 2025
91.53
90.93
88.49
89.37
89.37
-1.84%
428,350
1.28
Dec 01, 2025
91.01
91.84
89.98
91.04
91.04
-0.42%
134,965
0.38
Nov 28, 2025
91.20
92.00
90.00
91.43
91.43
+0.13%
61,917
0.17
Nov 27, 2025
90.46
94.48
90.00
91.30
91.30
-0.26%
92,787
0.25
Nov 26, 2025
92.00
94.48
90.00
91.54
91.54
+0.92%
379,703
0.97
Nov 25, 2025
91.81
91.70
90.00
90.70
90.70
-1.06%
252,949
0.65
Nov 24, 2025
93.55
93.08
91.18
91.67
91.67
-1.24%
126,889
0.30
Nov 21, 2025
92.08
93.88
91.50
92.82
92.82
+1.85%
137,885
0.32
Nov 20, 2025
90.82
92.00
90.72
91.13
91.13
-0.36%
420,421
1.00
Nov 19, 2025
90.21
92.68
90.14
91.46
91.46
+0.79%
568,214
1.33
Nov 18, 2025
90.00
91.24
90.22
90.74
90.74
-2.25%
840,036
1.94
Nov 17, 2025
95.40
95.00
91.68
92.83
92.83
-0.36%
283,384
0.64
Nov 14, 2025
93.49
94.70
92.44
93.17
93.17
-1.24%
531,253
1.13
Nov 13, 2025
95.69
94.62
92.64
94.34
94.34
-0.44%
45,779
0.09
Nov 12, 2025
95.01
97.50
93.56
94.75
94.75
-0.31%
59,666
0.12
Nov 11, 2025
94.00
95.94
93.42
95.05
95.05
+1.42%
408,942
0.84
Nov 10, 2025
98.36
97.76
92.92
93.72
93.72
-2.92%
351,510
0.72
Nov 07, 2025
103.30
102.10
95.68
96.54
96.54
-5.35%
249,643
0.51
Nov 06, 2025
108.88
108.50
100.10
102.00
102.00
-7.00%
149,764
0.31
Nov 05, 2025
109.20
110.95
108.05
109.68
109.68
+4.59%
164,424
0.34
Nov 04, 2025
106.00
109.08
104.50
104.86
104.86
-0.85%
355,228
0.74
Nov 03, 2025
107.00
107.03
105.50
105.76
105.76
-0.30%
311,410
0.65
Oct 31, 2025
105.78
106.85
105.35
106.07
106.07
+0.85%
194,139
0.40
Oct 30, 2025
105.40
105.93
104.60
105.18
105.18
-1.64%
242,432
0.50
Oct 29, 2025
110.00
112.20
106.00
106.94
106.94
-3.40%
771,234
1.63
Oct 28, 2025
111.00
112.95
110.65
110.70
110.70
-2.51%
159,194
0.33
Oct 27, 2025
114.58
114.20
112.00
113.55
113.55
-0.85%
57,500
0.12
Oct 24, 2025
113.58
115.10
113.05
114.53
114.53
+1.49%
254,307
0.53
Oct 23, 2025
113.35
113.88
111.15
112.85
112.85
+0.57%
182,064
0.38
Oct 22, 2025
112.00
112.85
110.65
112.21
112.21
+0.91%
276,095
0.58
Oct 21, 2025
109.63
111.60
109.70
111.20
111.20
+0.92%
101,432
0.21
Rows: