Wolters Kluwer N.V. (GB:0NMU)
LSE:0NMU
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
63.55
64.62
62.00
63.58
63.58
+0.71%
114,716
0.27
Apr 09, 2026
64.69
64.86
62.50
63.13
63.13
-3.54%
394,452
0.94
Apr 08, 2026
66.25
67.56
64.51
65.45
65.45
-0.67%
1,391,344
3.49
Apr 07, 2026
67.15
66.70
64.20
65.89
65.89
+0.59%
253,937
0.64
Apr 06, 2026
65.50
65.90
63.80
65.50
65.50
0.00%
0
0.00
Apr 03, 2026
65.50
65.90
63.80
65.50
65.50
0.00%
0
0.00
Apr 02, 2026
62.50
65.90
63.80
65.50
65.50
+2.70%
134,594
0.33
Apr 01, 2026
63.07
65.08
63.16
63.78
63.78
-1.02%
265,696
0.66
Mar 31, 2026
64.98
65.72
64.22
64.44
64.44
+2.78%
302,333
0.76
Mar 30, 2026
62.10
63.84
61.74
62.70
62.70
-2.63%
53,339
0.13
Mar 27, 2026
64.42
64.68
62.32
64.39
64.39
+1.73%
114,929
0.29
Mar 26, 2026
62.02
64.24
62.00
63.30
63.30
+1.10%
72,588
0.18
Mar 25, 2026
63.09
63.30
61.84
62.61
62.61
-1.90%
766,502
1.98
Mar 24, 2026
64.00
64.82
62.26
63.82
63.82
-2.04%
474,999
1.25
Mar 23, 2026
64.00
66.90
63.22
65.15
65.15
+0.11%
98,664
0.26
Mar 20, 2026
66.21
66.98
63.78
65.08
65.08
-0.69%
126,997
0.34
Mar 19, 2026
64.63
66.98
64.92
65.53
65.53
+0.39%
135,070
0.36
Mar 18, 2026
66.96
65.68
64.94
65.27
65.27
-0.94%
266,919
0.69
Mar 17, 2026
65.66
68.46
64.90
65.90
65.90
-1.03%
63,786
0.16
Mar 16, 2026
68.61
67.86
66.00
66.58
66.58
-0.17%
38,257
0.09
Mar 13, 2026
67.03
67.36
65.46
66.69
66.69
-1.13%
709,760
1.76
Mar 12, 2026
66.21
68.40
66.26
67.45
67.45
-0.84%
70,783
0.18
Mar 11, 2026
68.48
69.50
67.10
68.02
68.02
+0.04%
531,209
1.32
Mar 10, 2026
68.61
69.18
66.36
67.99
67.99
-0.87%
477,720
1.18
Mar 09, 2026
68.50
69.11
67.58
68.59
68.59
-0.31%
93,131
0.23
Mar 06, 2026
69.30
69.22
67.90
68.81
68.81
+1.29%
137,676
0.34
Mar 05, 2026
68.61
69.08
66.24
67.93
67.93
-1.71%
115,301
0.28
Mar 04, 2026
69.49
70.98
67.70
69.11
69.11
+1.54%
96,415
0.24
Mar 03, 2026
69.07
69.18
66.90
68.06
68.06
-0.97%
141,315
0.35
Mar 02, 2026
69.89
69.88
67.68
68.73
68.73
+2.25%
363,820
0.91
Feb 27, 2026
67.03
68.46
64.54
67.22
67.22
+5.69%
921,749
2.34
Feb 26, 2026
64.21
66.74
62.14
63.60
63.60
-0.21%
238,923
0.61
Feb 25, 2026
63.43
64.52
60.64
63.74
63.74
+2.08%
671,994
1.76
Feb 24, 2026
60.00
63.08
59.00
62.44
62.44
+4.46%
136,191
0.36
Feb 23, 2026
63.01
63.32
59.68
59.78
59.78
-3.47%
124,336
0.32
Feb 20, 2026
63.43
63.02
61.32
61.92
61.92
-4.74%
441,673
1.15
Feb 19, 2026
61.01
65.00
61.54
65.00
65.00
+6.35%
626,928
1.67
Feb 18, 2026
61.60
62.46
60.36
61.12
61.12
-1.25%
6,258,464
22.52
Feb 17, 2026
62.67
63.30
61.70
61.90
61.90
-3.67%
35,008
0.12
Feb 16, 2026
65.49
65.39
61.56
62.60
62.60
-2.58%
1,178,570
4.30
Feb 13, 2026
60.12
64.90
60.60
64.25
64.25
+2.73%
310,714
1.10
Feb 12, 2026
64.00
64.10
60.48
62.55
62.55
-0.48%
536,231
1.92
Feb 11, 2026
66.98
67.48
62.32
62.85
62.85
-5.20%
125,451
0.44
Feb 10, 2026
66.90
69.20
65.16
66.29
66.29
-2.14%
2,146,402
8.53
Feb 09, 2026
67.70
68.86
66.61
67.74
67.74
+0.80%
81,883
0.33
Feb 06, 2026
68.90
69.12
66.42
67.21
67.21
-4.40%
530,008
2.12
Feb 05, 2026
68.00
71.85
67.86
70.30
70.30
+1.19%
143,000
0.57
Feb 04, 2026
69.70
70.64
68.00
69.48
69.48
-4.35%
495,598
1.99
Feb 03, 2026
79.20
79.40
69.26
72.64
72.64
-9.43%
541,002
2.23
Feb 02, 2026
80.00
81.60
79.46
80.20
80.20
+1.09%
104,767
0.43
Rows: