Education
About Us
Working with TipRanks
Follow Us
Wereldhave NV (GB:0NMR)
LSE:0NMR
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
19.20
19.30
19.12
19.12
19.12
-0.31%
526
0.05
Dec 22, 2025
19.16
19.18
18.82
19.18
19.18
+0.52%
2,689
0.24
Dec 19, 2025
18.90
19.22
18.96
19.08
19.08
-0.10%
41
<0.01
Dec 18, 2025
18.92
19.10
19.00
19.10
19.10
+0.84%
19
<0.01
Dec 17, 2025
18.75
19.10
18.82
18.94
18.94
+0.42%
8
<0.01
Dec 16, 2025
18.86
18.90
18.66
18.86
18.86
+0.32%
1,985
0.18
Dec 15, 2025
18.80
18.98
18.70
18.80
18.80
+0.75%
3,074
0.27
Dec 12, 2025
18.61
18.76
18.62
18.66
18.66
-0.11%
1,949
0.17
Dec 11, 2025
18.65
18.76
18.62
18.68
18.68
-0.43%
21,320
1.97
Dec 10, 2025
18.92
18.90
18.62
18.76
18.76
-0.21%
234
0.02
Dec 09, 2025
19.01
19.12
18.74
18.80
18.80
-1.05%
87
<0.01
Dec 08, 2025
19.20
19.26
19.00
19.00
19.00
-0.84%
105
<0.01
Dec 05, 2025
19.35
19.50
19.02
19.16
19.16
-2.04%
42
<0.01
Dec 04, 2025
19.59
19.74
19.50
19.56
19.56
-0.51%
74
<0.01
Dec 03, 2025
19.88
19.98
19.58
19.66
19.66
-1.40%
25
<0.01
Dec 02, 2025
20.00
20.05
19.86
19.94
19.94
-0.55%
2,065
0.19
Dec 01, 2025
20.00
20.10
19.82
20.05
20.05
+0.55%
253
0.02
Nov 28, 2025
20.20
20.30
19.84
19.94
19.94
-1.53%
438
0.04
Nov 27, 2025
20.02
20.25
20.00
20.25
20.25
+1.00%
1,033
0.09
Nov 26, 2025
19.68
20.10
19.50
20.05
20.05
+1.06%
129
0.01
Nov 25, 2025
19.53
19.86
19.48
19.84
19.84
+1.64%
203
0.02
Nov 24, 2025
19.49
19.52
19.26
19.52
19.52
+0.83%
20,047
1.72
Nov 21, 2025
18.94
19.36
18.94
19.36
19.36
+1.36%
74
<0.01
Nov 20, 2025
19.07
19.20
18.96
19.10
19.10
+0.32%
530
0.04
Nov 19, 2025
18.73
19.04
18.74
19.04
19.04
+1.06%
107
<0.01
Nov 18, 2025
19.01
19.10
18.80
18.84
18.84
-1.36%
3,857
0.32
Nov 17, 2025
19.01
19.22
18.90
19.10
19.10
-0.10%
30
<0.01
Nov 14, 2025
19.40
19.42
19.00
19.12
19.12
-1.34%
77
<0.01
Nov 13, 2025
19.16
19.46
19.24
19.38
19.38
+0.41%
26
<0.01
Nov 12, 2025
19.24
19.32
19.16
19.30
19.30
+0.21%
43
<0.01
Nov 11, 2025
19.20
19.38
19.20
19.26
19.26
-0.31%
3,814
0.31
Nov 10, 2025
19.31
19.40
19.12
19.32
19.32
+0.10%
59
<0.01
Nov 07, 2025
19.50
19.52
18.92
19.30
19.30
-1.03%
3,616
0.30
Nov 06, 2025
19.40
19.58
19.34
19.50
19.50
+0.72%
143
0.01
Nov 05, 2025
19.07
19.42
18.92
19.36
19.36
+1.79%
1,119
0.09
Nov 04, 2025
18.61
19.16
18.68
19.02
19.02
+2.81%
1,106
0.09
Nov 03, 2025
18.37
18.50
18.28
18.50
18.50
0.00%
68
<0.01
Oct 31, 2025
18.35
18.58
18.40
18.50
18.50
0.00%
12
<0.01
Oct 30, 2025
18.58
18.58
18.36
18.50
18.50
-0.11%
22
<0.01
Oct 29, 2025
18.33
18.56
18.28
18.52
18.52
+0.33%
1,091
0.09
Oct 28, 2025
18.35
18.58
18.10
18.46
18.46
-0.32%
5,045
0.31
Oct 27, 2025
18.48
18.64
18.34
18.52
18.52
-0.43%
562
0.04
Oct 24, 2025
18.73
18.74
18.36
18.60
18.60
-0.45%
144
<0.01
Oct 23, 2025
18.46
18.74
18.46
18.68
18.68
+0.45%
3,222
0.20
Oct 22, 2025
18.42
18.62
18.44
18.60
18.60
+0.71%
29
<0.01
Oct 21, 2025
18.50
18.56
18.40
18.47
18.47
+0.27%
600,298
91.29
Oct 20, 2025
18.31
18.58
18.28
18.42
18.42
0.00%
169
0.03
Oct 17, 2025
18.73
19.14
18.32
18.42
18.42
-1.71%
477
0.07
Oct 16, 2025
18.63
18.74
18.50
18.74
18.74
+0.32%
38
<0.01
Oct 15, 2025
18.80
18.80
18.58
18.68
18.68
-0.32%
15
<0.01
Rows: