Wereldhave NV (GB:0NMR)
LSE:0NMR
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
22.35
22.55
22.15
22.35
22.35
-0.22%
21
<0.01
Apr 09, 2026
22.25
22.45
22.10
22.40
22.40
+0.45%
805
0.14
Apr 08, 2026
22.25
22.50
21.90
22.30
22.30
+3.24%
33
<0.01
Apr 07, 2026
21.93
22.05
21.55
21.60
21.60
-1.37%
4,859
0.83
Apr 06, 2026
21.90
21.90
21.50
21.90
21.90
0.00%
0
0.00
Apr 03, 2026
21.90
21.90
21.50
21.90
21.90
0.00%
0
0.00
Apr 02, 2026
21.53
21.90
21.50
21.90
21.90
+0.92%
2,244
0.38
Apr 01, 2026
21.53
21.85
21.55
21.70
21.70
+2.12%
4,539
0.78
Mar 31, 2026
20.78
21.35
20.95
21.25
21.25
+1.19%
948
0.16
Mar 30, 2026
20.29
21.00
20.40
21.00
21.00
+2.19%
286
0.05
Mar 27, 2026
20.59
20.70
20.35
20.55
20.55
-0.24%
247
0.04
Mar 26, 2026
20.74
20.80
20.60
20.60
20.60
-0.96%
85
0.01
Mar 25, 2026
21.40
21.40
20.80
20.80
20.80
-0.48%
40
<0.01
Mar 24, 2026
21.25
21.25
20.90
20.90
20.90
-1.18%
25
<0.01
Mar 23, 2026
20.54
21.30
20.30
21.15
21.15
+0.48%
269
0.05
Mar 20, 2026
21.20
21.55
21.05
21.05
21.05
-0.94%
3,187
0.55
Mar 19, 2026
21.35
21.35
21.15
21.25
21.25
-1.39%
2,193
0.38
Mar 18, 2026
21.63
22.05
21.45
21.55
21.55
+0.23%
48,384
9.62
Mar 17, 2026
21.63
21.65
21.05
21.50
21.50
+0.47%
3,600
0.72
Mar 16, 2026
21.01
21.55
20.95
21.40
21.40
+1.42%
78
0.02
Mar 13, 2026
20.93
21.40
20.60
21.10
21.10
+0.72%
31,127
6.91
Mar 12, 2026
20.93
21.35
20.50
20.95
20.95
-0.59%
4,023
0.90
Mar 11, 2026
21.20
21.25
21.00
21.08
21.08
-1.75%
479
0.11
Mar 10, 2026
20.78
21.45
20.85
21.45
21.45
+4.63%
95,724
28.70
Mar 09, 2026
20.91
20.80
20.35
20.50
20.50
-2.38%
196
0.06
Mar 06, 2026
21.53
21.75
21.00
21.00
21.00
-2.10%
233
0.07
Mar 05, 2026
21.78
22.15
21.45
21.45
21.45
-0.69%
242
0.07
Mar 04, 2026
21.30
21.70
21.25
21.60
21.60
+1.65%
93
0.03
Mar 03, 2026
22.40
22.80
21.20
21.25
21.25
-6.59%
642
0.19
Mar 02, 2026
22.88
23.40
22.55
22.75
22.75
-2.15%
1,432
0.43
Feb 27, 2026
22.93
23.25
22.55
23.25
23.25
+1.09%
196
0.06
Feb 26, 2026
22.63
23.20
22.80
23.00
23.00
+0.88%
1,694
0.51
Feb 25, 2026
22.73
22.80
22.40
22.80
22.80
+0.66%
481
0.15
Feb 24, 2026
22.58
23.00
22.50
22.65
22.65
-0.22%
956
0.29
Feb 23, 2026
22.53
22.90
22.30
22.70
22.70
+1.11%
68
0.02
Feb 20, 2026
22.30
22.50
22.30
22.45
22.45
+0.90%
50
0.02
Feb 19, 2026
22.40
22.40
22.10
22.25
22.25
-0.45%
841
0.23
Feb 18, 2026
22.10
22.50
21.60
22.35
22.35
+1.36%
40
0.01
Feb 17, 2026
21.53
22.20
21.55
22.05
22.05
+2.08%
669
0.19
Feb 16, 2026
21.53
21.70
21.45
21.70
21.70
+0.46%
20
<0.01
Feb 13, 2026
21.30
21.65
21.15
21.60
21.60
+1.65%
10,067
2.86
Feb 12, 2026
21.10
21.85
21.00
21.25
21.25
-1.62%
90
0.03
Feb 11, 2026
21.78
22.25
21.55
21.60
21.60
-1.14%
83
0.02
Feb 10, 2026
22.00
22.95
21.85
21.85
21.85
-0.23%
6,963
2.05
Feb 09, 2026
21.73
21.90
21.20
21.90
21.90
+1.79%
95,772
50.81
Feb 06, 2026
21.35
21.75
21.25
21.51
21.51
+1.96%
16,644
9.90
Feb 05, 2026
21.05
21.25
20.85
21.10
21.10
0.00%
796
0.48
Feb 04, 2026
21.01
21.30
20.60
21.10
21.10
-0.24%
356
0.21
Feb 03, 2026
21.30
21.60
20.90
21.15
21.15
-0.70%
9,970
6.37
Feb 02, 2026
20.91
21.35
20.70
21.30
21.30
+2.40%
98
0.06
Rows: