Education
About Us
Working with TipRanks
Follow Us
Vestas Wind Systems A/S (UK) (GB:0NMK)
:0NMK
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Aug 05, 2025
120.13
120.15
117.45
118.36
118.36
+0.42%
691,693
1.69
Aug 04, 2025
117.28
119.03
117.00
117.86
117.86
-0.46%
65,933
0.16
Aug 01, 2025
118.43
119.65
117.30
118.40
118.40
-1.71%
78,705
0.19
Jul 31, 2025
119.13
121.30
118.70
120.47
120.47
-0.43%
107,418
0.26
Jul 30, 2025
120.33
121.35
118.80
120.99
120.99
-1.20%
68,804
0.16
Jul 29, 2025
123.28
123.50
119.80
122.46
122.46
-2.91%
325,343
0.77
Jul 28, 2025
127.33
127.55
122.90
126.14
126.14
+0.91%
278,031
0.66
Jul 25, 2025
124.73
126.05
122.85
125.00
125.00
-0.54%
206,168
0.50
Jul 24, 2025
126.78
127.33
124.50
125.67
125.67
-0.06%
494,212
1.20
Jul 23, 2025
122.28
127.23
121.08
125.75
125.74
+7.17%
671,097
1.61
Jul 22, 2025
116.55
119.30
114.65
117.33
117.33
+0.93%
931,379
2.22
Jul 21, 2025
117.60
118.40
115.40
116.25
116.25
-1.63%
112,570
0.27
Jul 18, 2025
110.93
120.55
110.70
118.18
118.18
+13.09%
450,778
1.09
Jul 17, 2025
104.85
105.35
103.40
104.50
104.50
-1.83%
28,324
0.07
Jul 16, 2025
107.35
108.95
104.95
106.45
106.45
-0.26%
172,352
0.42
Jul 15, 2025
104.53
109.00
104.40
106.73
106.73
+2.71%
127,370
0.31
Jul 14, 2025
104.08
104.85
102.90
103.92
103.92
-1.74%
118,829
0.29
Jul 11, 2025
107.38
108.25
105.30
105.76
105.76
-2.61%
1,492,482
3.77
Jul 10, 2025
107.90
109.65
106.95
108.59
108.59
+1.17%
1,596,926
4.30
Jul 09, 2025
105.28
110.00
104.85
107.33
107.33
+1.15%
1,649,622
4.69
Jul 08, 2025
106.15
106.60
105.00
106.11
106.11
-3.32%
251,703
0.72
Jul 07, 2025
110.80
111.95
108.10
109.76
109.76
-1.82%
115,056
0.33
Jul 04, 2025
110.33
112.70
109.70
111.80
111.80
+2.26%
218,799
0.60
Jul 03, 2025
105.80
112.35
105.05
109.32
109.32
+8.64%
161,614
0.44
Jul 02, 2025
100.00
106.40
93.00
100.63
100.63
+5.20%
2,322,130
6.92
Jul 01, 2025
93.34
96.82
93.34
95.65
95.65
-1.79%
189,935
0.50
Jun 30, 2025
100.97
101.95
94.30
97.39
97.39
-7.28%
265,276
0.70
Jun 27, 2025
106.55
106.95
102.75
105.04
105.04
-0.89%
143,543
0.38
Jun 26, 2025
104.88
107.00
104.80
105.99
105.99
+0.69%
90,848
0.24
Jun 25, 2025
105.18
105.80
103.90
105.26
105.26
+1.67%
153,909
0.41
Jun 24, 2025
103.01
104.38
101.35
103.53
103.53
+2.76%
120,834
0.32
Jun 23, 2025
102.08
103.15
100.05
100.75
100.75
-3.48%
277,900
0.72
Jun 20, 2025
104.68
105.10
103.45
104.38
104.38
-0.38%
235,802
0.61
Jun 19, 2025
105.00
107.30
104.30
104.78
104.78
-1.38%
126,334
0.32
Jun 18, 2025
108.80
108.90
105.10
106.24
106.24
-3.21%
422,638
1.09
Jun 17, 2025
108.63
114.83
107.35
109.76
109.76
-1.50%
318,782
0.83
Jun 16, 2025
108.63
112.00
108.50
111.43
111.43
+3.30%
196,583
0.51
Jun 13, 2025
109.03
110.40
107.10
107.87
107.87
-2.29%
223,900
0.59
Jun 12, 2025
109.88
111.10
109.15
110.40
110.40
-0.57%
82,900
0.21
Jun 11, 2025
111.23
111.93
109.00
111.03
111.03
+1.18%
52,664
0.13
Jun 10, 2025
107.68
111.30
107.25
109.74
109.74
-0.60%
253,397
0.65
Jun 09, 2025
110.40
111.50
108.25
110.40
110.40
0.00%
0
0.00
Jun 06, 2025
109.30
111.50
108.25
110.40
110.40
+4.67%
102,293
0.26
Jun 05, 2025
105.48
106.75
102.10
105.48
105.48
0.00%
0
0.00
Jun 04, 2025
102.38
106.75
102.10
105.48
105.48
+3.56%
325,732
0.81
Jun 03, 2025
102.58
102.98
99.92
101.85
101.85
-2.54%
101,930
0.25
Jun 02, 2025
104.75
107.55
102.20
104.51
104.51
+1.31%
279,752
0.69
May 30, 2025
103.15
105.00
102.95
103.15
103.15
0.00%
0
0.00
May 29, 2025
103.15
105.00
102.95
103.15
103.15
0.00%
0
0.00
May 28, 2025
103.25
105.00
102.95
103.15
103.15
+0.98%
923,327
2.24
Rows: