Vestas Wind Systems (GB:0NMK)
LSE:0NMK
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
189.85
191.70
183.60
189.58
189.58
+0.63%
173,644
0.34
Apr 07, 2026
186.68
190.35
183.25
188.41
188.41
-0.92%
308,600
0.60
Apr 06, 2026
194.28
198.20
186.05
190.15
190.15
0.00%
0
0.00
Apr 03, 2026
194.28
198.20
186.05
190.15
190.15
0.00%
0
0.00
Apr 02, 2026
194.28
198.20
186.05
190.15
190.15
0.00%
0
0.00
Apr 01, 2026
194.28
198.20
186.05
190.15
190.15
0.00%
1,124,933
2.09
Mar 31, 2026
186.50
194.75
182.70
190.15
190.15
+4.15%
205,590
0.38
Mar 30, 2026
174.88
184.48
173.10
182.57
182.57
+4.65%
266,497
0.50
Mar 27, 2026
175.75
176.48
171.30
174.45
174.45
+2.68%
439,605
0.84
Mar 26, 2026
167.05
175.80
166.20
169.90
169.90
+2.29%
200,967
0.38
Mar 25, 2026
159.70
166.10
159.30
166.10
166.10
+4.27%
484,885
0.94
Mar 24, 2026
159.68
162.70
155.80
159.30
159.30
+1.11%
299,594
0.59
Mar 23, 2026
152.23
161.00
149.15
157.55
157.55
+1.00%
741,738
1.48
Mar 20, 2026
155.43
159.65
155.00
156.00
156.00
+1.33%
477,649
0.96
Mar 19, 2026
155.63
157.60
151.53
153.95
153.95
-2.32%
190,233
0.38
Mar 18, 2026
158.93
162.75
156.15
157.60
157.60
-0.79%
53,872
0.10
Mar 17, 2026
157.90
161.05
154.25
158.85
158.85
+0.32%
266,024
0.52
Mar 16, 2026
158.73
159.55
154.05
158.35
158.35
-0.54%
314,792
0.62
Mar 13, 2026
158.45
162.10
156.55
159.21
159.21
-0.46%
1,044,338
2.11
Mar 12, 2026
159.58
160.45
156.50
159.95
159.95
+0.38%
353,270
0.72
Mar 11, 2026
158.08
161.10
157.10
159.35
159.35
+0.92%
159,677
0.33
Mar 10, 2026
159.58
162.65
156.85
157.90
157.90
+1.48%
105,044
0.21
Mar 09, 2026
154.03
156.05
150.50
155.60
155.60
-0.89%
25,441
0.05
Mar 06, 2026
159.83
163.20
154.65
157.00
157.00
-3.08%
833,106
1.69
Mar 05, 2026
160.43
164.20
157.10
161.99
161.99
+1.53%
122,297
0.25
Mar 04, 2026
155.78
161.35
152.60
159.55
159.55
+2.58%
90,584
0.18
Mar 03, 2026
158.63
161.75
153.83
155.54
155.54
-3.37%
675,249
1.40
Mar 02, 2026
157.58
163.85
157.80
160.97
160.97
-1.28%
330,887
0.69
Feb 27, 2026
159.43
165.40
156.40
163.06
163.06
+2.92%
305,431
0.64
Feb 26, 2026
160.33
163.65
157.00
158.44
158.44
-1.44%
124,940
0.26
Feb 25, 2026
160.53
164.30
157.65
160.75
160.75
+1.98%
371,021
0.78
Feb 24, 2026
156.43
159.53
155.50
157.62
157.62
+0.02%
1,083,349
2.36
Feb 23, 2026
160.53
161.00
157.20
157.60
157.60
+0.15%
161,831
0.35
Feb 20, 2026
158.70
161.90
155.60
157.36
157.36
-1.00%
180,950
0.39
Feb 19, 2026
157.88
161.80
154.85
158.95
158.95
+0.61%
95,510
0.21
Feb 18, 2026
158.50
161.60
156.85
157.99
157.99
-0.75%
180,893
0.39
Feb 17, 2026
158.43
161.83
157.00
159.19
159.19
+3.48%
621,597
1.37
Feb 16, 2026
152.85
157.60
149.65
155.94
155.94
+1.36%
80,988
0.18
Feb 13, 2026
155.53
158.90
151.25
153.84
153.84
-2.96%
1,775,239
3.97
Feb 12, 2026
160.53
162.95
156.00
158.53
158.53
-0.51%
228,891
0.49
Feb 11, 2026
163.58
164.05
157.20
159.34
159.34
-1.69%
1,819,205
4.12
Feb 10, 2026
164.73
164.60
160.15
162.07
162.07
-0.68%
145,953
0.32
Feb 09, 2026
162.68
165.10
161.10
163.17
163.17
-2.02%
838,949
1.88
Feb 06, 2026
174.53
174.70
163.83
166.53
166.53
-9.65%
1,190,988
2.74
Feb 05, 2026
187.15
190.20
173.30
184.31
184.31
-6.70%
862,316
2.03
Feb 04, 2026
198.85
199.65
195.10
197.54
197.54
+0.28%
137,704
0.32
Feb 03, 2026
197.03
200.40
195.10
196.99
196.99
+1.12%
216,014
0.49
Feb 02, 2026
187.25
196.35
186.70
194.80
194.80
+2.19%
1,453,993
3.35
Jan 30, 2026
187.08
192.55
186.80
190.62
190.62
-0.95%
973,146
2.30
Jan 29, 2026
191.15
192.90
186.48
192.45
192.45
+1.08%
336,484
0.80
Rows: