Education
About Us
Working with TipRanks
Follow Us
Vestas Wind Systems (GB:0NMK)
LSE:0NMK
Time Period
1Y
Events
Historical Prices
Rows:
Nov 03, 2025
132.25
133.70
131.70
132.61
132.61
-0.90%
147,452
0.59
Oct 31, 2025
134.88
134.90
131.94
133.82
133.82
+0.27%
246,429
1.00
Oct 30, 2025
131.78
135.01
129.70
133.45
133.45
+2.59%
345,554
1.42
Oct 29, 2025
130.60
132.30
129.18
130.08
130.08
-0.93%
469,608
1.98
Oct 28, 2025
125.58
131.30
125.55
131.30
131.30
+8.06%
412,298
1.78
Oct 27, 2025
125.18
125.45
120.75
121.51
121.51
-0.67%
193,885
0.83
Oct 24, 2025
121.90
125.10
120.80
122.33
122.33
+1.20%
145,667
0.62
Oct 23, 2025
121.03
122.15
120.40
120.89
120.89
-0.75%
240,996
1.02
Oct 22, 2025
123.33
124.15
119.50
121.81
121.81
-0.83%
96,080
0.40
Oct 21, 2025
122.85
124.85
121.75
122.82
122.82
-0.87%
749,559
3.12
Oct 20, 2025
128.85
129.40
123.55
123.90
123.90
-3.96%
159,621
0.63
Oct 17, 2025
129.65
129.95
127.40
129.01
129.01
-0.11%
66,963
0.26
Oct 16, 2025
129.60
131.70
125.85
129.15
129.15
+0.83%
97,809
0.38
Oct 15, 2025
127.03
129.05
126.85
128.09
128.09
+0.29%
188,815
0.74
Oct 14, 2025
129.28
129.90
125.75
127.72
127.72
-1.02%
192,445
0.75
Oct 13, 2025
131.45
131.10
127.00
129.04
129.04
-2.36%
211,185
0.83
Oct 10, 2025
131.73
133.80
131.75
132.17
132.16
+0.67%
168,982
0.67
Oct 09, 2025
129.85
133.75
129.75
131.28
131.28
+1.87%
107,224
0.39
Oct 08, 2025
128.18
129.90
127.35
128.87
128.87
+1.11%
90,194
0.30
Oct 07, 2025
125.90
128.35
125.83
127.46
127.46
+0.74%
159,255
0.49
Oct 06, 2025
124.85
126.95
124.20
126.52
126.52
+1.59%
52,040
0.16
Oct 03, 2025
127.30
127.40
122.90
124.54
124.54
-1.51%
128,123
0.39
Oct 02, 2025
127.95
129.30
125.15
126.44
126.44
+1.62%
305,310
0.94
Oct 01, 2025
122.45
127.95
120.85
124.43
124.43
+3.14%
487,125
1.52
Sep 30, 2025
121.08
121.75
118.10
120.64
120.64
-0.44%
251,027
0.71
Sep 29, 2025
120.50
121.90
120.00
121.17
121.17
+0.89%
108,329
0.31
Sep 26, 2025
121.20
121.95
118.45
120.11
120.11
-0.55%
84,266
0.24
Sep 25, 2025
119.85
122.40
119.45
120.77
120.77
+0.14%
222,590
0.63
Sep 24, 2025
117.15
120.85
117.20
120.60
120.60
+1.46%
356,960
1.02
Sep 23, 2025
120.10
121.65
115.60
118.86
118.86
+3.58%
204,962
0.58
Sep 22, 2025
115.43
117.15
113.65
114.76
114.76
-2.06%
170,002
0.49
Sep 19, 2025
118.18
118.95
115.30
117.17
117.17
+1.06%
264,110
0.75
Sep 18, 2025
116.88
117.75
115.20
115.94
115.94
-1.51%
360,916
1.04
Sep 17, 2025
115.98
118.85
115.75
117.72
117.72
+0.72%
83,457
0.24
Sep 16, 2025
117.20
117.85
116.05
116.87
116.87
+0.82%
500,032
1.44
Sep 15, 2025
115.10
117.15
114.30
115.92
115.92
+0.81%
141,425
0.40
Sep 12, 2025
119.75
120.30
111.95
114.99
114.99
-5.80%
894,187
2.64
Sep 11, 2025
123.98
124.05
117.20
122.07
122.07
-1.08%
197,868
0.58
Sep 10, 2025
123.05
124.95
121.95
123.40
123.40
-0.29%
47,572
0.14
Sep 09, 2025
124.30
126.70
121.80
123.75
123.75
-1.15%
101,720
0.30
Sep 08, 2025
126.80
127.50
124.40
125.20
125.20
-1.36%
43,289
0.13
Sep 05, 2025
124.08
127.70
124.30
126.92
126.92
+3.03%
241,506
0.71
Sep 04, 2025
122.10
124.30
122.20
123.19
123.19
-0.18%
101,840
0.30
Sep 03, 2025
124.95
127.00
122.30
123.41
123.40
-0.84%
90,473
0.27
Sep 02, 2025
127.30
127.40
123.80
124.45
124.45
-2.45%
121,736
0.36
Sep 01, 2025
126.95
129.45
126.25
127.57
127.57
-0.80%
213,690
0.63
Aug 29, 2025
130.50
131.45
127.00
128.61
128.61
-1.33%
107,143
0.31
Aug 28, 2025
129.73
131.60
129.15
130.34
130.34
-0.81%
115,070
0.34
Aug 27, 2025
132.15
133.05
129.00
131.40
131.40
-1.37%
222,063
0.66
Aug 26, 2025
132.55
135.50
131.45
133.23
133.23
+0.40%
312,206
0.90
Rows: