Education
About Us
Working with TipRanks
Follow Us
Vestas Wind Systems (GB:0NMK)
LSE:0NMK
Time Period
1Y
Events
Historical Prices
Rows:
Aug 27, 2025
132.15
133.05
129.00
131.40
131.40
-1.37%
222,063
0.66
Aug 26, 2025
132.55
135.50
131.45
133.23
133.23
+0.40%
312,206
0.90
Aug 22, 2025
134.25
139.20
131.65
136.34
136.34
-0.26%
127,169
0.37
Aug 21, 2025
134.78
137.45
134.05
136.70
136.70
+0.83%
65,852
0.19
Aug 20, 2025
134.00
136.85
133.40
135.58
135.58
+1.59%
426,080
1.19
Aug 19, 2025
132.63
136.15
129.95
133.45
133.45
+1.18%
274,882
0.77
Aug 18, 2025
124.78
135.40
119.46
131.89
131.89
+14.99%
551,543
1.40
Aug 15, 2025
113.58
116.20
113.25
114.70
114.70
+1.09%
180,919
0.46
Aug 14, 2025
115.80
116.40
112.05
113.46
113.46
-1.25%
263,664
0.68
Aug 13, 2025
116.70
119.85
112.20
114.90
114.90
-0.71%
401,344
1.04
Aug 12, 2025
115.68
117.35
114.65
115.71
115.71
+4.51%
408,968
1.05
Aug 11, 2025
114.63
114.85
109.10
110.73
110.72
-6.56%
879,150
2.29
Aug 08, 2025
117.48
119.55
116.00
118.50
118.50
+3.81%
132,381
0.33
Aug 07, 2025
116.25
116.55
113.30
114.15
114.15
-2.05%
340,766
0.84
Aug 06, 2025
119.60
119.85
115.65
116.54
116.54
-1.54%
122,838
0.29
Aug 05, 2025
120.13
120.15
117.45
118.36
118.36
+0.42%
691,693
1.69
Aug 04, 2025
117.28
119.03
117.00
117.86
117.86
-0.46%
65,933
0.16
Aug 01, 2025
118.43
119.65
117.30
118.40
118.40
-1.71%
78,705
0.19
Jul 31, 2025
119.13
121.30
118.70
120.47
120.47
-0.43%
107,418
0.26
Jul 30, 2025
120.33
121.35
118.80
120.99
120.99
-1.20%
68,804
0.16
Jul 29, 2025
123.28
123.50
119.80
122.46
122.46
-2.91%
325,343
0.77
Jul 28, 2025
127.33
127.55
122.90
126.14
126.14
+0.91%
278,031
0.66
Jul 25, 2025
124.73
126.05
122.85
125.00
125.00
-0.54%
206,168
0.50
Jul 24, 2025
126.78
127.33
124.50
125.67
125.67
-0.06%
494,212
1.20
Jul 23, 2025
122.28
127.23
121.08
125.75
125.74
+7.17%
671,097
1.61
Jul 22, 2025
116.55
119.30
114.65
117.33
117.33
+0.93%
931,379
2.22
Jul 21, 2025
117.60
118.40
115.40
116.25
116.25
-1.63%
112,570
0.27
Jul 18, 2025
110.93
120.55
110.70
118.18
118.18
+13.09%
450,778
1.09
Jul 17, 2025
104.85
105.35
103.40
104.50
104.50
-1.83%
28,324
0.07
Jul 16, 2025
107.35
108.95
104.95
106.45
106.45
-0.26%
172,352
0.42
Jul 15, 2025
104.53
109.00
104.40
106.73
106.73
+2.71%
127,370
0.31
Jul 14, 2025
104.08
104.85
102.90
103.92
103.92
-1.74%
118,829
0.29
Jul 11, 2025
107.38
108.25
105.30
105.76
105.76
-2.61%
1,492,482
3.77
Jul 10, 2025
107.90
109.65
106.95
108.59
108.59
+1.17%
1,596,926
4.30
Jul 09, 2025
105.28
110.00
104.85
107.33
107.33
+1.15%
1,649,622
4.69
Jul 08, 2025
106.15
106.60
105.00
106.11
106.11
-3.32%
251,703
0.72
Jul 07, 2025
110.80
111.95
108.10
109.76
109.76
-1.82%
115,056
0.33
Jul 04, 2025
110.33
112.70
109.70
111.80
111.80
+2.26%
218,799
0.60
Jul 03, 2025
105.80
112.35
105.05
109.32
109.32
+8.64%
161,614
0.44
Jul 02, 2025
100.00
106.40
93.00
100.63
100.63
+5.20%
2,322,130
6.92
Jul 01, 2025
93.34
96.82
93.34
95.65
95.65
-1.79%
189,935
0.50
Jun 30, 2025
100.97
101.95
94.30
97.39
97.39
-7.28%
265,276
0.70
Jun 27, 2025
106.55
106.95
102.75
105.04
105.04
-0.89%
143,543
0.38
Jun 26, 2025
104.88
107.00
104.80
105.99
105.99
+0.69%
90,848
0.24
Jun 25, 2025
105.18
105.80
103.90
105.26
105.26
+1.67%
153,909
0.41
Jun 24, 2025
103.01
104.38
101.35
103.53
103.53
+2.76%
120,834
0.32
Jun 23, 2025
102.08
103.15
100.05
100.75
100.75
-3.48%
277,900
0.72
Jun 20, 2025
104.68
105.10
103.45
104.38
104.38
-0.38%
235,802
0.61
Jun 19, 2025
105.00
107.30
104.30
104.78
104.78
-1.38%
126,334
0.32
Jun 18, 2025
108.80
108.90
105.10
106.24
106.24
-3.21%
422,638
1.09
Rows: