Education
About Us
Working with TipRanks
Follow Us
Vestas Wind Systems (GB:0NMK)
LSE:0NMK
Time Period
1Y
Events
Historical Prices
Rows:
Apr 04, 2025
96.82
97.39
86.35
92.61
92.61
-3.06%
133,847
0.28
Apr 03, 2025
92.71
97.74
91.98
95.53
95.53
+0.28%
201,802
0.43
Apr 02, 2025
95.37
96.64
93.84
95.26
95.26
-0.86%
1,145,094
2.53
Apr 01, 2025
96.19
96.82
93.24
96.09
96.09
+1.42%
244,240
0.54
Mar 31, 2025
98.65
98.24
93.80
94.74
94.74
-5.18%
306,112
0.69
Mar 28, 2025
101.78
102.50
98.68
99.91
99.91
-2.43%
3,028,574
7.54
Mar 27, 2025
103.69
103.80
100.55
102.40
102.40
-1.03%
285,814
0.72
Mar 26, 2025
105.35
105.45
102.45
103.47
103.47
-1.43%
87,340
0.22
Mar 25, 2025
104.15
106.00
104.00
104.96
104.96
-1.67%
144,209
0.36
Mar 24, 2025
109.28
110.30
104.00
106.75
106.75
-4.25%
58,109
0.14
Mar 21, 2025
111.65
112.50
108.80
111.49
111.49
-1.02%
216,242
0.51
Mar 20, 2025
115.20
116.65
111.75
112.64
112.64
-1.36%
466,057
1.11
Mar 19, 2025
116.40
116.45
113.35
114.19
114.18
-0.44%
242,863
0.58
Mar 18, 2025
111.68
117.75
111.30
114.69
114.69
+3.95%
504,870
1.22
Mar 17, 2025
108.28
111.30
108.45
110.34
110.34
+6.61%
199,957
0.45
Mar 14, 2025
105.10
110.70
102.40
103.50
103.50
-0.42%
162,176
0.36
Mar 13, 2025
103.73
105.90
102.70
103.93
103.93
+0.62%
122,369
0.26
Mar 12, 2025
109.28
110.00
102.15
103.29
103.29
-4.74%
166,244
0.36
Mar 11, 2025
105.83
110.15
105.00
108.43
108.43
+2.70%
517,192
1.12
Mar 10, 2025
105.15
107.25
103.35
105.58
105.58
+1.71%
188,435
0.41
Mar 07, 2025
107.73
107.80
101.30
103.81
103.80
-3.32%
177,276
0.38
Mar 06, 2025
103.18
108.70
102.65
107.37
107.37
+5.14%
564,240
1.15
Mar 05, 2025
99.05
103.35
98.92
102.12
102.12
+5.15%
169,557
0.35
Mar 04, 2025
97.48
97.90
95.56
97.12
97.12
-2.81%
297,205
0.61
Mar 03, 2025
101.06
101.40
97.08
99.92
99.92
-1.20%
65,321
0.13
Feb 28, 2025
101.05
101.65
99.66
101.14
101.14
-0.89%
375,209
0.77
Feb 27, 2025
103.20
104.15
99.46
102.05
102.05
-1.35%
503,889
1.05
Feb 26, 2025
102.50
106.10
101.55
103.44
103.44
+0.93%
357,750
0.75
Feb 25, 2025
99.21
103.35
99.00
102.49
102.49
+3.45%
490,607
0.97
Feb 24, 2025
98.39
101.95
97.08
99.07
99.07
+0.49%
272,687
0.51
Feb 21, 2025
98.11
99.78
97.65
98.58
98.58
+0.83%
82,982
0.15
Feb 20, 2025
97.76
101.30
97.30
97.77
97.77
-0.35%
497,589
0.89
Feb 19, 2025
99.37
100.60
95.74
98.12
98.12
+0.45%
104,063
0.19
Feb 18, 2025
97.62
99.44
96.60
97.68
97.68
+0.35%
98,939
0.17
Feb 17, 2025
99.41
99.98
96.36
97.34
97.34
-2.79%
97,399
0.17
Feb 14, 2025
101.84
103.20
98.88
100.13
100.13
-0.57%
512,275
0.91
Feb 13, 2025
101.11
101.85
100.10
100.70
100.70
-0.96%
113,424
0.20
Feb 12, 2025
101.19
103.65
97.92
101.67
101.67
-1.99%
110,943
0.19
Feb 11, 2025
103.98
104.55
102.58
103.74
103.74
+0.16%
852,457
1.48
Feb 10, 2025
105.90
105.95
101.95
103.57
103.57
-3.20%
451,053
0.79
Feb 07, 2025
107.08
108.30
105.70
107.00
107.00
+0.85%
834,241
1.42
Feb 06, 2025
107.88
109.00
104.65
106.10
106.10
+0.27%
444,958
0.75
Feb 05, 2025
104.55
109.50
96.36
105.81
105.81
+6.81%
979,260
1.64
Feb 04, 2025
98.97
101.25
96.50
99.06
99.06
+3.30%
409,891
0.69
Feb 03, 2025
95.82
97.48
94.34
95.90
95.90
-3.65%
529,126
0.90
Jan 31, 2025
101.79
101.25
98.94
99.53
99.53
-1.57%
118,821
0.20
Jan 30, 2025
97.85
101.93
96.20
101.12
101.12
+4.32%
246,351
0.42
Jan 29, 2025
95.08
97.98
94.56
96.94
96.94
+1.68%
182,014
0.31
Jan 28, 2025
95.42
99.76
93.96
95.34
95.34
-0.76%
432,601
0.74
Jan 27, 2025
95.09
97.44
94.62
96.07
96.07
-0.96%
116,581
0.20
Rows: