Vestas Wind Systems (GB:0NMK)
LSE:0NMK
Want to see GB:0NMK full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
195.55
199.60
189.15
190.40
190.40
-0.49%
71,851
0.18
Apr 30, 2026
189.50
195.70
183.00
191.33
191.33
-0.62%
177,597
0.43
Apr 29, 2026
191.88
195.50
191.40
192.53
192.53
-0.27%
194,996
0.46
Apr 28, 2026
192.88
195.15
191.10
193.05
193.05
+0.55%
809,598
1.93
Apr 27, 2026
192.58
197.00
191.90
192.00
192.00
+0.08%
186,940
0.45
Apr 24, 2026
190.20
192.78
189.30
191.84
191.84
+0.79%
612,972
1.47
Apr 23, 2026
190.63
194.55
188.53
190.34
190.34
-1.38%
118,793
0.28
Apr 22, 2026
192.38
193.80
189.15
193.00
193.00
+0.07%
59,942
0.14
Apr 21, 2026
193.50
195.55
192.15
192.88
192.88
+0.24%
107,502
0.25
Apr 20, 2026
193.93
197.65
189.55
192.42
192.42
+0.42%
244,768
0.57
Apr 17, 2026
198.65
199.00
187.35
191.62
191.62
-5.00%
708,767
1.65
Apr 16, 2026
200.60
204.60
196.40
201.70
201.70
+1.36%
801,426
1.90
Apr 15, 2026
195.58
201.80
191.80
198.99
198.99
-0.33%
122,781
0.29
Apr 14, 2026
197.38
200.60
196.70
199.65
199.65
+1.42%
164,781
0.39
Apr 13, 2026
196.00
198.55
195.15
196.85
196.85
+0.61%
330,038
0.78
Apr 10, 2026
192.78
200.00
192.95
195.66
195.66
+2.22%
150,588
0.36
Apr 09, 2026
190.15
193.15
189.60
191.41
191.41
+1.36%
316,456
0.75
Apr 08, 2026
189.85
191.70
183.60
189.58
188.84
+0.63%
173,644
0.34
Apr 07, 2026
186.68
190.35
183.25
188.41
187.67
-0.92%
308,600
0.60
Apr 06, 2026
190.15
198.20
186.05
190.15
189.41
0.00%
0
0.00
Apr 03, 2026
190.15
198.20
186.05
190.15
189.41
0.00%
0
0.00
Apr 02, 2026
190.15
198.20
186.05
190.15
189.41
0.00%
0
0.00
Apr 01, 2026
194.28
198.20
186.05
190.15
189.41
0.00%
1,124,933
2.09
Mar 31, 2026
186.50
194.75
182.70
190.15
189.41
+4.15%
205,590
0.38
Mar 30, 2026
174.88
184.48
173.10
182.57
181.85
+4.65%
266,497
0.50
Mar 27, 2026
175.75
176.48
171.30
174.45
173.77
+2.68%
439,605
0.84
Mar 26, 2026
167.05
175.80
166.20
169.90
169.24
+2.29%
200,967
0.38
Mar 25, 2026
159.70
166.10
159.30
166.10
165.45
+4.27%
484,885
0.94
Mar 24, 2026
159.68
162.70
155.80
159.30
158.68
+1.11%
299,594
0.59
Mar 23, 2026
152.23
161.00
149.15
157.55
156.94
+1.00%
741,738
1.48
Mar 20, 2026
155.43
159.65
155.00
156.00
155.39
+1.33%
477,649
0.96
Mar 19, 2026
155.63
157.60
151.53
153.95
153.35
-2.32%
190,233
0.38
Mar 18, 2026
158.93
162.75
156.15
157.60
156.98
-0.79%
53,872
0.10
Mar 17, 2026
157.90
161.05
154.25
158.85
158.23
+0.32%
266,024
0.52
Mar 16, 2026
158.73
159.55
154.05
158.35
157.73
-0.54%
314,792
0.62
Mar 13, 2026
158.45
162.10
156.55
159.21
158.59
-0.46%
1,044,338
2.11
Mar 12, 2026
159.58
160.45
156.50
159.95
159.33
+0.38%
353,270
0.72
Mar 11, 2026
158.08
161.10
157.10
159.35
158.73
+0.92%
159,677
0.33
Mar 10, 2026
159.58
162.65
156.85
157.90
157.28
+1.48%
105,044
0.21
Mar 09, 2026
154.03
156.05
150.50
155.60
154.99
-0.89%
25,441
0.05
Mar 06, 2026
159.83
163.20
154.65
157.00
156.39
-3.08%
833,106
1.69
Mar 05, 2026
160.43
164.20
157.10
161.99
161.35
+1.53%
122,297
0.25
Mar 04, 2026
155.78
161.35
152.60
159.55
158.93
+2.58%
90,584
0.18
Mar 03, 2026
158.63
161.75
153.83
155.54
154.93
-3.37%
675,249
1.40
Mar 02, 2026
157.58
163.85
157.80
160.97
160.34
-1.28%
330,887
0.69
Feb 27, 2026
159.43
165.40
156.40
163.06
162.42
+2.92%
305,431
0.64
Feb 26, 2026
160.33
163.65
157.00
158.44
157.82
-1.44%
124,940
0.26
Feb 25, 2026
160.53
164.30
157.65
160.75
160.12
+1.98%
371,021
0.78
Feb 24, 2026
156.43
159.53
155.50
157.62
157.01
+0.02%
1,083,349
2.36
Feb 23, 2026
160.53
161.00
157.20
157.60
156.98
+0.15%
161,831
0.35
Rows: