Education
About Us
Working with TipRanks
Follow Us
Vestas Wind Systems (GB:0NMK)
LSE:0NMK
Time Period
1Y
Events
Historical Prices
Rows:
Nov 24, 2025
148.83
151.35
148.20
148.54
148.54
+0.25%
237,061
0.79
Nov 21, 2025
153.23
153.30
147.60
148.18
148.18
-4.10%
186,793
0.62
Nov 20, 2025
154.28
156.30
153.75
154.50
154.50
+1.58%
164,358
0.55
Nov 19, 2025
151.55
152.85
151.30
152.10
152.10
+0.06%
60,033
0.20
Nov 18, 2025
153.60
153.75
150.40
152.01
152.01
-1.67%
1,327,649
4.64
Nov 17, 2025
154.50
155.95
153.65
154.58
154.58
+0.41%
1,531,007
5.75
Nov 14, 2025
155.00
156.75
152.65
153.96
153.96
-1.99%
184,789
0.68
Nov 13, 2025
162.93
164.00
154.95
157.09
157.09
-2.58%
1,223,348
4.79
Nov 12, 2025
160.25
164.25
160.05
161.24
161.24
+1.96%
101,402
0.39
Nov 11, 2025
155.35
160.00
154.80
158.14
158.14
+2.95%
382,194
1.48
Nov 10, 2025
152.30
156.50
152.15
153.60
153.60
+1.32%
200,696
0.77
Nov 07, 2025
147.98
153.90
147.25
151.60
151.60
+1.85%
664,318
2.51
Nov 06, 2025
147.45
157.20
141.00
148.85
148.85
+0.79%
899,497
3.56
Nov 05, 2025
139.55
150.00
138.95
147.68
147.68
+11.46%
873,948
3.58
Nov 04, 2025
131.70
136.20
129.80
132.50
132.50
-0.08%
326,567
1.35
Nov 03, 2025
132.25
133.70
131.70
132.61
132.61
-0.90%
147,452
0.59
Oct 31, 2025
134.88
134.90
131.94
133.82
133.82
+0.27%
246,429
1.00
Oct 30, 2025
131.78
135.01
129.70
133.45
133.45
+2.59%
345,554
1.42
Oct 29, 2025
130.60
132.30
129.18
130.08
130.08
-0.93%
469,608
1.98
Oct 28, 2025
125.58
131.30
125.55
131.30
131.30
+8.06%
412,298
1.78
Oct 27, 2025
125.18
125.45
120.75
121.51
121.51
-0.67%
193,885
0.83
Oct 24, 2025
121.90
125.10
120.80
122.33
122.33
+1.20%
145,667
0.62
Oct 23, 2025
121.03
122.15
120.40
120.89
120.89
-0.75%
240,996
1.02
Oct 22, 2025
123.33
124.15
119.50
121.81
121.81
-0.83%
96,080
0.40
Oct 21, 2025
122.85
124.85
121.75
122.82
122.82
-0.87%
749,559
3.12
Oct 20, 2025
128.85
129.40
123.55
123.90
123.90
-3.96%
159,621
0.63
Oct 17, 2025
129.65
129.95
127.40
129.01
129.01
-0.11%
66,963
0.26
Oct 16, 2025
129.60
131.70
125.85
129.15
129.15
+0.83%
97,809
0.38
Oct 15, 2025
127.03
129.05
126.85
128.09
128.09
+0.29%
188,815
0.74
Oct 14, 2025
129.28
129.90
125.75
127.72
127.72
-1.02%
192,445
0.75
Oct 13, 2025
131.45
131.10
127.00
129.04
129.04
-2.36%
211,185
0.83
Oct 10, 2025
131.73
133.80
131.75
132.17
132.16
+0.67%
168,982
0.67
Oct 09, 2025
129.85
133.75
129.75
131.28
131.28
+1.87%
107,224
0.39
Oct 08, 2025
128.18
129.90
127.35
128.87
128.87
+1.11%
90,194
0.30
Oct 07, 2025
125.90
128.35
125.83
127.46
127.46
+0.74%
159,255
0.49
Oct 06, 2025
124.85
126.95
124.20
126.52
126.52
+1.59%
52,040
0.16
Oct 03, 2025
127.30
127.40
122.90
124.54
124.54
-1.51%
128,123
0.39
Oct 02, 2025
127.95
129.30
125.15
126.44
126.44
+1.62%
305,310
0.94
Oct 01, 2025
122.45
127.95
120.85
124.43
124.43
+3.14%
487,125
1.52
Sep 30, 2025
121.08
121.75
118.10
120.64
120.64
-0.44%
251,027
0.71
Sep 29, 2025
120.50
121.90
120.00
121.17
121.17
+0.89%
108,329
0.31
Sep 26, 2025
121.20
121.95
118.45
120.11
120.11
-0.55%
84,266
0.24
Sep 25, 2025
119.85
122.40
119.45
120.77
120.77
+0.14%
222,590
0.63
Sep 24, 2025
117.15
120.85
117.20
120.60
120.60
+1.46%
356,960
1.02
Sep 23, 2025
120.10
121.65
115.60
118.86
118.86
+3.58%
204,962
0.58
Sep 22, 2025
115.43
117.15
113.65
114.76
114.76
-2.06%
170,002
0.49
Sep 19, 2025
118.18
118.95
115.30
117.17
117.17
+1.06%
264,110
0.75
Sep 18, 2025
116.88
117.75
115.20
115.94
115.94
-1.51%
360,916
1.04
Sep 17, 2025
115.98
118.85
115.75
117.72
117.72
+0.72%
83,457
0.24
Sep 16, 2025
117.20
117.85
116.05
116.87
116.87
+0.82%
500,032
1.44
Rows: