Education
About Us
Working with TipRanks
Follow Us
Vestas Wind Systems (GB:0NMK)
LSE:0NMK
Time Period
1Y
Events
Historical Prices
Rows:
Jan 29, 2026
191.15
192.90
186.48
192.45
192.45
+1.08%
336,484
0.80
Jan 28, 2026
191.40
193.30
188.95
190.40
190.40
-0.28%
102,402
0.24
Jan 27, 2026
192.68
192.90
189.05
190.93
190.93
+1.44%
560,475
1.34
Jan 26, 2026
182.80
192.51
182.35
188.22
188.22
+4.47%
218,519
0.52
Jan 23, 2026
181.38
182.50
179.20
180.16
180.16
+0.09%
313,826
0.74
Jan 22, 2026
182.30
183.28
177.98
180.00
180.00
+1.13%
311,586
0.74
Jan 21, 2026
178.20
181.80
173.65
178.00
178.00
+0.19%
700,323
1.69
Jan 20, 2026
178.80
179.35
175.38
177.65
177.65
-0.65%
556,111
1.36
Jan 19, 2026
180.00
181.56
176.60
178.81
178.81
-2.03%
241,581
0.59
Jan 16, 2026
184.38
185.00
180.65
182.51
182.51
-1.85%
196,038
0.47
Jan 15, 2026
184.33
187.35
184.10
185.95
185.95
-0.76%
317,847
0.77
Jan 14, 2026
183.55
189.58
183.80
187.37
187.37
+4.31%
154,559
0.38
Jan 13, 2026
182.63
183.85
177.90
179.64
179.64
+0.67%
155,150
0.38
Jan 12, 2026
181.30
181.55
177.55
178.45
178.45
-2.05%
131,289
0.32
Jan 09, 2026
182.30
183.90
180.95
182.18
182.18
+0.13%
5,934,120
18.49
Jan 08, 2026
184.98
185.50
181.15
181.95
181.95
-2.00%
726,512
2.32
Jan 07, 2026
188.00
188.15
183.95
185.66
185.66
+0.24%
1,787,852
6.23
Jan 06, 2026
184.43
187.30
182.60
185.21
185.21
+2.36%
160,742
0.56
Jan 05, 2026
180.00
184.55
175.85
180.94
180.94
+1.90%
350,891
1.24
Jan 02, 2026
177.45
181.85
174.13
177.55
177.55
+3.07%
173,474
0.62
Jan 01, 2026
172.27
173.93
166.80
172.27
172.27
0.00%
0
0.00
Dec 31, 2025
172.27
173.93
166.80
172.27
172.27
0.00%
0
0.00
Dec 30, 2025
170.05
173.93
166.80
172.27
172.27
+1.58%
36,102
0.12
Dec 29, 2025
170.63
171.25
167.15
169.59
169.59
-0.30%
139,241
0.47
Dec 26, 2025
170.09
171.30
166.00
170.09
170.09
0.00%
0
0.00
Dec 25, 2025
170.09
171.30
166.00
170.09
170.09
0.00%
0
0.00
Dec 24, 2025
170.09
171.30
166.00
170.09
170.09
0.00%
0
0.00
Dec 23, 2025
167.03
171.30
166.00
170.09
170.09
-2.27%
197,276
0.65
Dec 22, 2025
173.55
174.10
164.00
174.03
174.03
+0.69%
176,927
0.58
Dec 19, 2025
170.30
174.35
170.15
172.85
172.85
+2.89%
1,195,085
4.13
Dec 18, 2025
169.23
171.25
167.70
168.00
168.00
-2.40%
205,431
0.71
Dec 17, 2025
173.98
174.63
170.05
172.14
172.14
+0.92%
71,549
0.25
Dec 16, 2025
169.18
171.35
168.35
170.57
170.57
-1.42%
122,070
0.41
Dec 15, 2025
172.28
174.90
170.93
173.04
173.04
+0.27%
185,829
0.63
Dec 12, 2025
170.85
173.40
170.50
172.57
172.57
+2.10%
126,438
0.42
Dec 11, 2025
167.00
170.98
163.25
169.02
169.02
+1.19%
601,122
2.06
Dec 10, 2025
163.35
169.85
162.93
167.04
167.04
+3.32%
351,206
1.17
Dec 09, 2025
164.85
166.83
159.90
161.68
161.68
-0.46%
156,873
0.52
Dec 08, 2025
161.13
164.30
160.63
162.43
162.43
+1.28%
100,339
0.33
Dec 05, 2025
159.80
161.50
159.15
160.38
160.38
+0.98%
90,842
0.30
Dec 04, 2025
158.13
160.50
157.80
158.83
158.83
-1.08%
94,216
0.31
Dec 03, 2025
159.20
162.95
158.15
160.57
160.57
+1.36%
153,994
0.51
Dec 02, 2025
154.03
159.70
154.20
158.41
158.41
+2.99%
133,494
0.44
Dec 01, 2025
152.53
155.30
151.25
153.80
153.80
+0.07%
83,221
0.28
Nov 28, 2025
155.23
155.45
152.75
153.70
153.70
-1.13%
269,514
0.90
Nov 27, 2025
154.03
155.68
152.83
155.45
155.45
+1.90%
60,416
0.20
Nov 26, 2025
150.78
154.80
150.45
152.55
152.55
+1.95%
186,404
0.62
Nov 25, 2025
149.58
151.25
148.75
149.63
149.63
+0.73%
165,967
0.55
Nov 24, 2025
148.83
151.35
148.20
148.54
148.54
+0.25%
237,061
0.79
Nov 21, 2025
153.23
153.30
147.60
148.18
148.18
-4.10%
186,793
0.62
Rows: