Education
About Us
Working with TipRanks
Follow Us
Virbac SA (GB:0NM7)
LSE:0NM7
Time Period
1Y
Events
Historical Prices
Rows:
Jun 20, 2025
323.75
327.00
321.50
323.00
323.00
-0.46%
8
<0.01
Jun 19, 2025
315.75
324.50
322.50
324.50
324.50
+0.93%
0
0.00
Jun 18, 2025
318.25
322.50
313.00
321.50
321.50
+1.90%
0
0.00
Jun 17, 2025
314.75
315.50
315.00
315.50
315.50
-0.16%
0
0.00
Jun 16, 2025
313.25
317.00
315.50
316.00
316.00
-0.32%
150
0.14
Jun 13, 2025
314.75
317.50
313.50
317.00
317.00
-0.63%
49
0.05
Jun 12, 2025
318.25
319.00
316.00
319.00
319.00
-0.93%
6,970
7.36
Jun 11, 2025
325.00
324.00
322.00
322.00
322.00
-0.92%
482
0.51
Jun 10, 2025
325.50
327.50
325.00
325.00
325.00
-0.15%
22,025
37.33
Jun 09, 2025
326.00
327.50
324.00
325.50
325.50
-0.46%
20
0.03
Jun 06, 2025
325.00
331.50
327.00
327.00
327.00
-0.91%
1
<0.01
Jun 05, 2025
329.50
332.50
330.00
330.00
330.00
-0.15%
3
<0.01
Jun 04, 2025
332.75
333.00
330.00
330.50
330.50
0.00%
1
<0.01
Jun 03, 2025
331.75
333.50
330.50
330.50
330.50
-0.90%
1
<0.01
Jun 02, 2025
335.75
335.00
330.00
333.50
333.50
+0.91%
8
0.01
May 30, 2025
323.00
331.00
322.50
330.50
330.50
+1.69%
507
0.84
May 29, 2025
321.50
330.00
325.00
325.00
325.00
+0.46%
107
0.18
May 28, 2025
324.50
325.00
321.00
323.50
323.50
-0.15%
450
0.75
May 27, 2025
318.75
326.00
317.00
324.00
324.00
+1.89%
8
0.01
May 23, 2025
312.75
315.50
305.00
307.00
307.00
-1.44%
17
0.03
May 22, 2025
310.25
312.50
309.50
311.50
311.50
+0.16%
2
<0.01
May 21, 2025
310.25
313.00
309.50
311.00
311.00
-0.16%
163
0.27
May 20, 2025
306.00
311.50
306.00
311.50
311.50
+1.96%
1
<0.01
May 19, 2025
310.25
310.50
303.00
305.50
305.50
-0.97%
6,782
13.60
May 16, 2025
305.00
308.50
306.50
308.50
308.50
+1.98%
1
<0.01
May 15, 2025
306.00
306.00
301.00
302.50
302.50
-1.96%
252
0.51
May 14, 2025
307.78
309.60
307.00
308.55
308.55
+0.21%
36
0.07
May 13, 2025
305.88
309.85
306.35
307.90
307.90
+1.48%
62
0.13
May 12, 2025
309.03
307.00
303.40
303.40
303.40
-1.00%
0
0.00
May 09, 2025
306.05
306.45
306.45
306.45
306.45
-0.24%
0
0.00
May 08, 2025
306.80
308.85
303.95
307.20
307.20
+0.18%
2
<0.01
May 07, 2025
309.03
307.35
305.75
306.65
306.65
-1.67%
0
0.00
May 06, 2025
312.65
312.75
311.00
311.85
311.85
-0.32%
2
<0.01
May 02, 2025
315.03
314.95
310.10
313.55
313.55
+1.88%
2
<0.01
May 01, 2025
307.75
310.10
304.95
307.75
307.75
0.00%
0
0.00
Apr 30, 2025
305.03
310.10
304.95
307.75
307.75
+1.28%
2
<0.01
Apr 29, 2025
306.65
307.00
303.85
303.85
303.85
-1.27%
2
<0.01
Apr 28, 2025
303.58
307.75
303.50
307.75
307.75
+2.41%
1
<0.01
Apr 25, 2025
305.03
305.00
299.70
300.50
300.50
-1.51%
6
<0.01
Apr 24, 2025
302.80
305.90
302.95
305.10
305.10
+0.29%
1
<0.01
Apr 23, 2025
302.35
305.05
300.05
304.23
304.23
+2.04%
80
0.12
Apr 22, 2025
303.88
302.90
298.15
298.15
298.15
-1.31%
13,938
32.34
Apr 17, 2025
303.63
303.75
301.00
302.10
302.10
-0.80%
12
0.03
Apr 16, 2025
297.13
306.00
295.65
304.55
304.55
+3.13%
4
<0.01
Apr 15, 2025
296.45
298.40
295.30
295.30
295.30
-0.56%
4
<0.01
Apr 14, 2025
294.45
296.95
293.15
296.95
296.95
+2.13%
2
<0.01
Apr 11, 2025
290.20
291.45
286.75
290.75
290.75
+0.38%
1
<0.01
Apr 10, 2025
295.03
299.95
288.90
289.65
289.65
+2.82%
6
0.01
Apr 09, 2025
290.00
289.80
280.85
281.71
281.70
-3.77%
198
0.44
Apr 08, 2025
287.73
294.40
285.45
292.75
292.75
+3.45%
1
<0.01
Rows: