Education
About Us
Working with TipRanks
Follow Us
Virbac SA (GB:0NM7)
:0NM7
Time Period
1Y
Events
Historical Prices
Rows:
Aug 01, 2025
345.50
350.00
338.00
338.00
338.00
-3.01%
8
<0.01
Jul 31, 2025
360.00
357.00
348.50
348.50
348.50
-2.65%
603
0.39
Jul 30, 2025
359.25
361.50
358.00
358.00
358.00
+0.14%
300
0.19
Jul 29, 2025
366.00
364.50
357.50
357.50
357.50
-2.53%
357
0.23
Jul 28, 2025
369.00
371.50
365.50
366.77
366.77
+1.04%
1,449
0.95
Jul 25, 2025
361.50
363.00
360.50
363.00
363.00
+0.33%
2,003
1.34
Jul 24, 2025
364.00
364.50
360.50
361.81
361.81
-0.33%
673
0.45
Jul 23, 2025
360.00
363.50
360.00
363.02
363.02
+1.79%
19,081
16.17
Jul 22, 2025
350.25
359.00
350.50
356.62
356.62
+1.03%
980
0.71
Jul 21, 2025
357.75
356.00
353.00
353.00
353.00
-0.42%
5
<0.01
Jul 18, 2025
355.75
360.00
354.50
354.50
354.50
-0.42%
706
0.51
Jul 17, 2025
342.50
356.00
345.50
356.00
356.00
+4.40%
98
0.07
Jul 16, 2025
341.00
342.00
341.00
341.00
341.00
-1.73%
1
<0.01
Jul 15, 2025
343.50
347.00
343.00
347.00
347.00
+1.31%
3
<0.01
Jul 14, 2025
340.50
342.50
339.50
342.50
342.50
+0.44%
1
<0.01
Jul 11, 2025
345.00
342.50
340.00
341.00
341.00
-0.44%
193
0.14
Jul 10, 2025
347.50
348.50
342.50
342.50
342.50
-1.01%
0
0.00
Jul 09, 2025
342.50
346.00
339.00
346.00
346.00
+0.58%
4,944
3.82
Jul 08, 2025
339.25
344.00
332.00
344.00
344.00
+3.30%
1
<0.01
Jul 07, 2025
342.00
339.50
333.00
333.00
333.00
-1.91%
303
0.23
Jul 04, 2025
345.00
344.00
339.00
339.50
339.50
-1.45%
0
0.00
Jul 03, 2025
328.50
346.50
326.00
344.50
344.50
+8.50%
21
0.02
Jul 02, 2025
313.75
319.50
316.00
317.50
317.50
+0.72%
130
0.10
Jul 01, 2025
320.00
320.00
314.00
315.24
315.24
-1.38%
1,200
0.94
Jun 30, 2025
315.25
319.66
314.00
319.66
319.66
+1.48%
9,532
8.50
Jun 27, 2025
313.75
318.50
314.00
315.00
315.00
+0.32%
1
<0.01
Jun 26, 2025
316.75
320.50
314.00
314.00
314.00
-1.26%
14
0.01
Jun 25, 2025
328.00
328.00
317.00
318.00
318.00
-1.55%
1
<0.01
Jun 24, 2025
323.50
327.00
322.00
323.00
323.00
+0.76%
18,001
17.01
Jun 23, 2025
319.25
323.00
318.50
322.00
320.55
+0.14%
4
<0.01
Jun 20, 2025
323.75
327.00
321.50
323.00
321.54
-0.01%
8
<0.01
Jun 19, 2025
315.75
324.50
322.50
324.50
323.04
+1.39%
0
0.00
Jun 18, 2025
318.25
322.50
313.00
321.50
320.05
+2.36%
0
0.00
Jun 17, 2025
314.75
315.50
315.00
315.50
314.08
+0.29%
0
0.00
Jun 16, 2025
313.25
317.00
315.50
316.00
314.58
+0.14%
150
0.14
Jun 13, 2025
314.75
317.50
313.50
317.00
315.57
-0.18%
49
0.05
Jun 12, 2025
318.25
319.00
316.00
319.00
317.56
-0.48%
6,970
7.36
Jun 11, 2025
325.00
324.00
322.00
322.00
320.55
-0.47%
482
0.51
Jun 10, 2025
325.50
327.50
325.00
325.00
323.54
+0.30%
22,025
37.33
Jun 09, 2025
326.00
327.50
324.00
325.50
324.03
>-0.01%
20
0.03
Jun 06, 2025
325.00
331.50
327.00
327.00
325.53
-0.46%
1
<0.01
Jun 05, 2025
329.50
332.50
330.00
330.00
328.51
+0.30%
3
<0.01
Jun 04, 2025
332.75
333.00
330.00
330.50
329.01
+0.45%
1
<0.01
Jun 03, 2025
331.75
333.50
330.50
330.50
329.01
-0.45%
1
<0.01
Jun 02, 2025
335.75
335.00
330.00
333.50
332.00
+1.36%
8
0.01
May 30, 2025
323.00
331.00
322.50
330.50
329.01
+2.15%
507
0.84
May 29, 2025
321.50
330.00
325.00
325.00
323.54
+0.92%
107
0.18
May 28, 2025
324.50
325.00
321.00
323.50
322.04
+0.30%
450
0.75
May 27, 2025
318.75
326.00
317.00
324.00
322.54
+2.35%
8
0.01
May 23, 2025
312.75
315.50
305.00
307.00
305.62
-1.00%
17
0.03
Rows: