Education
About Us
Working with TipRanks
Follow Us
Virbac SA (GB:0NM7)
LSE:0NM7
Time Period
1Y
Events
Historical Prices
Rows:
Apr 11, 2025
290.20
291.45
286.75
290.75
290.75
+0.38%
1
<0.01
Apr 10, 2025
295.03
299.95
288.90
289.65
289.65
+2.82%
6
0.01
Apr 09, 2025
290.00
289.80
280.85
281.71
281.70
-3.77%
198
0.44
Apr 08, 2025
287.73
294.40
285.45
292.75
292.75
+3.45%
1
<0.01
Apr 07, 2025
268.15
286.85
255.00
283.00
283.00
-4.56%
5
0.01
Apr 04, 2025
301.50
303.50
293.00
296.52
296.52
-2.54%
175
0.39
Apr 03, 2025
291.75
304.25
292.50
304.25
304.25
+3.49%
19
0.04
Apr 02, 2025
297.75
299.50
294.00
294.00
294.00
-1.01%
1
<0.01
Apr 01, 2025
293.75
297.00
295.00
297.00
297.00
+0.17%
66
0.15
Mar 31, 2025
301.00
302.00
296.00
296.50
296.50
-1.82%
14
0.03
Mar 28, 2025
305.00
304.50
301.00
302.00
302.00
-0.33%
3
<0.01
Mar 27, 2025
302.00
303.50
301.00
303.00
303.00
0.00%
2
<0.01
Mar 26, 2025
310.25
310.50
303.00
303.00
303.00
-1.78%
4
<0.01
Mar 25, 2025
307.00
308.50
304.50
308.50
308.50
+2.15%
15
0.03
Mar 24, 2025
310.25
305.00
300.00
302.00
302.00
-0.17%
13,967
60.22
Mar 21, 2025
309.00
306.50
302.50
302.50
302.50
-1.79%
8
0.02
Mar 20, 2025
311.75
312.00
308.00
308.00
308.00
-0.81%
6
0.02
Mar 19, 2025
312.25
314.00
308.50
310.50
310.50
-1.58%
13
0.03
Mar 18, 2025
326.50
325.00
315.50
315.50
315.50
-2.47%
11
0.03
Mar 17, 2025
310.25
325.50
309.50
323.50
323.50
+8.74%
14
0.04
Mar 14, 2025
309.50
315.00
290.50
297.50
297.50
-2.62%
46
0.12
Mar 13, 2025
310.25
310.00
304.00
305.50
305.50
-0.97%
16
0.04
Mar 12, 2025
306.50
308.50
307.50
308.50
308.50
+0.82%
0
0.00
Mar 11, 2025
314.25
317.50
306.00
306.00
306.00
-2.24%
75
0.19
Mar 10, 2025
311.75
313.00
310.00
313.00
313.00
+2.12%
10
0.03
Mar 07, 2025
312.75
313.00
305.50
306.50
306.50
-1.13%
13
0.03
Mar 06, 2025
310.25
310.50
306.50
310.00
310.00
+1.47%
45
0.11
Mar 05, 2025
297.25
305.50
299.00
305.50
305.50
+2.52%
7
0.02
Mar 04, 2025
302.00
302.50
297.50
298.00
298.00
-2.49%
12
0.03
Mar 03, 2025
309.50
306.50
303.00
305.63
305.62
+0.37%
26
0.07
Feb 28, 2025
302.00
304.49
301.00
304.49
304.49
+0.16%
1,405
3.75
Feb 27, 2025
305.00
307.00
303.50
304.00
304.00
-0.65%
25
0.07
Feb 26, 2025
311.75
310.00
306.00
306.00
306.00
-1.61%
3
<0.01
Feb 25, 2025
310.75
313.00
308.00
311.00
311.00
+0.32%
0
0.00
Feb 24, 2025
311.75
312.50
308.50
310.00
310.00
-0.64%
10
0.03
Feb 21, 2025
304.50
312.00
303.00
312.00
312.00
+2.63%
11
0.03
Feb 20, 2025
304.00
306.00
304.00
304.00
304.00
0.00%
6
0.02
Feb 19, 2025
311.75
312.00
301.50
304.00
304.00
-1.94%
657
1.73
Feb 18, 2025
311.75
310.00
300.00
310.00
310.00
-0.96%
79
0.21
Feb 17, 2025
315.25
316.50
313.00
313.00
313.00
-1.11%
20
0.05
Feb 14, 2025
316.25
318.50
316.00
316.50
316.50
+1.93%
7
0.02
Feb 13, 2025
315.75
317.50
310.50
310.50
310.50
-0.48%
32
0.08
Feb 12, 2025
316.75
314.50
311.00
312.00
312.00
-0.79%
30
0.08
Feb 11, 2025
314.75
316.00
314.00
314.50
314.50
-0.47%
3
<0.01
Feb 10, 2025
313.25
317.50
314.00
316.00
316.00
+0.96%
1
<0.01
Feb 07, 2025
321.00
318.00
313.00
313.00
313.00
-1.42%
13
0.02
Feb 06, 2025
319.25
321.00
317.50
317.50
317.50
+0.63%
7
<0.01
Feb 05, 2025
324.00
322.00
315.50
315.50
315.50
-0.47%
14
0.02
Feb 04, 2025
316.75
321.00
312.50
317.00
317.00
+0.48%
4
<0.01
Feb 03, 2025
324.00
323.50
315.50
315.50
315.50
-2.62%
15
0.02
Rows: