Education
About Us
Working with TipRanks
Follow Us
Virbac SA (GB:0NM7)
LSE:0NM7
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2025
310.75
313.00
312.00
312.00
312.00
+0.40%
95
0.09
Sep 17, 2025
313.25
314.00
308.00
310.75
310.75
-1.19%
97
0.09
Sep 16, 2025
317.25
321.00
314.50
314.50
314.50
-0.79%
61
0.06
Sep 15, 2025
320.00
317.00
296.00
317.00
317.00
-3.50%
1,465
1.46
Sep 12, 2025
329.00
333.00
326.50
328.50
328.50
+0.92%
10
<0.01
Sep 11, 2025
324.00
327.50
325.00
325.50
325.50
+0.15%
3
<0.01
Sep 10, 2025
326.50
328.00
322.50
325.00
325.00
-0.61%
26
0.02
Sep 09, 2025
325.50
328.00
325.00
327.00
327.00
+1.55%
1
<0.01
Sep 08, 2025
323.50
325.00
320.00
322.00
322.00
-0.46%
9
<0.01
Sep 05, 2025
325.00
326.00
323.50
323.50
323.50
-1.22%
0
0.00
Sep 04, 2025
321.50
329.00
327.50
327.50
327.50
+0.61%
107
0.07
Sep 03, 2025
329.50
331.50
323.00
325.50
325.50
-0.84%
144
0.10
Sep 02, 2025
330.75
333.00
328.25
328.25
328.25
-1.72%
20
0.01
Sep 01, 2025
334.75
339.00
333.00
334.00
334.00
-0.35%
201
0.14
Aug 29, 2025
335.75
339.50
335.17
335.17
335.17
+0.20%
57
0.04
Aug 28, 2025
336.75
339.00
334.50
334.50
334.50
-1.33%
94
0.06
Aug 27, 2025
332.75
341.00
333.00
339.00
339.00
+2.26%
1
<0.01
Aug 26, 2025
335.75
335.00
331.50
331.50
331.50
-2.21%
1
<0.01
Aug 22, 2025
338.75
341.00
339.00
340.50
340.50
-0.29%
25
0.02
Aug 21, 2025
341.50
341.50
341.00
341.50
341.50
+0.15%
0
0.00
Aug 20, 2025
337.25
341.00
336.00
341.00
341.00
+1.19%
1
<0.01
Aug 19, 2025
337.75
337.00
337.00
337.00
337.00
+0.90%
3
<0.01
Aug 18, 2025
330.25
334.00
330.00
334.00
334.00
+1.21%
0
0.00
Aug 15, 2025
331.25
333.50
330.00
330.00
330.00
0.00%
650
0.41
Aug 14, 2025
331.25
332.50
328.00
330.00
330.00
+0.61%
1
<0.01
Aug 13, 2025
329.50
330.10
328.00
328.00
328.00
+0.61%
774
0.49
Aug 12, 2025
329.00
332.50
325.00
326.00
326.00
-1.21%
505
0.32
Aug 11, 2025
332.25
335.00
328.50
330.00
330.00
-0.75%
2
<0.01
Aug 08, 2025
334.75
335.00
332.00
332.50
332.50
+0.76%
0
0.00
Aug 07, 2025
327.00
330.00
328.00
330.00
330.00
+0.46%
1
<0.01
Aug 06, 2025
335.75
336.00
328.50
328.50
328.50
-1.65%
24
0.02
Aug 05, 2025
337.75
339.00
334.00
334.00
334.00
-0.74%
34
0.02
Aug 04, 2025
346.50
344.00
336.50
336.50
336.50
-0.44%
18
0.01
Aug 01, 2025
345.50
350.00
338.00
338.00
338.00
-3.01%
8
<0.01
Jul 31, 2025
360.00
357.00
348.50
348.50
348.50
-2.65%
603
0.39
Jul 30, 2025
359.25
361.50
358.00
358.00
358.00
+0.14%
300
0.19
Jul 29, 2025
366.00
364.50
357.50
357.50
357.50
-2.53%
357
0.23
Jul 28, 2025
369.00
371.50
365.50
366.77
366.77
+1.04%
1,449
0.95
Jul 25, 2025
361.50
363.00
360.50
363.00
363.00
+0.33%
2,003
1.34
Jul 24, 2025
364.00
364.50
360.50
361.81
361.81
-0.33%
673
0.45
Jul 23, 2025
360.00
363.50
360.00
363.02
363.02
+1.79%
19,081
16.17
Jul 22, 2025
350.25
359.00
350.50
356.62
356.62
+1.03%
980
0.71
Jul 21, 2025
357.75
356.00
353.00
353.00
353.00
-0.42%
5
<0.01
Jul 18, 2025
355.75
360.00
354.50
354.50
354.50
-0.42%
706
0.51
Jul 17, 2025
342.50
356.00
345.50
356.00
356.00
+4.40%
98
0.07
Jul 16, 2025
341.00
342.00
341.00
341.00
341.00
-1.73%
1
<0.01
Jul 15, 2025
343.50
347.00
343.00
347.00
347.00
+1.31%
3
<0.01
Jul 14, 2025
340.50
342.50
339.50
342.50
342.50
+0.44%
1
<0.01
Jul 11, 2025
345.00
342.50
340.00
341.00
341.00
-0.44%
193
0.14
Jul 10, 2025
347.50
348.50
342.50
342.50
342.50
-1.01%
0
0.00
Rows: