Education
About Us
Working with TipRanks
Follow Us
Virbac SA (GB:0NM7)
LSE:0NM7
Time Period
1Y
Events
Historical Prices
Rows:
Jul 17, 2025
342.50
356.00
345.50
356.00
356.00
+4.40%
98
0.07
Jul 16, 2025
341.00
342.00
341.00
341.00
341.00
-1.73%
1
<0.01
Jul 15, 2025
343.50
347.00
343.00
347.00
347.00
+1.31%
3
<0.01
Jul 14, 2025
340.50
342.50
339.50
342.50
342.50
+0.44%
1
<0.01
Jul 11, 2025
345.00
342.50
340.00
341.00
341.00
-0.44%
193
0.14
Jul 10, 2025
347.50
348.50
342.50
342.50
342.50
-1.01%
0
0.00
Jul 09, 2025
342.50
346.00
339.00
346.00
346.00
+0.58%
4,944
3.82
Jul 08, 2025
339.25
344.00
332.00
344.00
344.00
+3.30%
1
<0.01
Jul 07, 2025
342.00
339.50
333.00
333.00
333.00
-1.91%
303
0.23
Jul 04, 2025
345.00
344.00
339.00
339.50
339.50
-1.45%
0
0.00
Jul 03, 2025
328.50
346.50
326.00
344.50
344.50
+8.50%
21
0.02
Jul 02, 2025
313.75
319.50
316.00
317.50
317.50
+0.72%
130
0.10
Jul 01, 2025
320.00
320.00
314.00
315.24
315.24
-1.38%
1,200
0.94
Jun 30, 2025
315.25
319.66
314.00
319.66
319.66
+1.48%
9,532
8.50
Jun 27, 2025
313.75
318.50
314.00
315.00
315.00
+0.32%
1
<0.01
Jun 26, 2025
316.75
320.50
314.00
314.00
314.00
-1.26%
14
0.01
Jun 25, 2025
328.00
328.00
317.00
318.00
318.00
-1.55%
1
<0.01
Jun 24, 2025
323.50
327.00
322.00
323.00
323.00
+0.76%
18,001
17.01
Jun 23, 2025
319.25
323.00
318.50
322.00
320.55
+0.14%
4
<0.01
Jun 20, 2025
323.75
327.00
321.50
323.00
321.54
-0.01%
8
<0.01
Jun 19, 2025
315.75
324.50
322.50
324.50
323.04
+1.39%
0
0.00
Jun 18, 2025
318.25
322.50
313.00
321.50
320.05
+2.36%
0
0.00
Jun 17, 2025
314.75
315.50
315.00
315.50
314.08
+0.29%
0
0.00
Jun 16, 2025
313.25
317.00
315.50
316.00
314.58
+0.14%
150
0.14
Jun 13, 2025
314.75
317.50
313.50
317.00
315.57
-0.18%
49
0.05
Jun 12, 2025
318.25
319.00
316.00
319.00
317.56
-0.48%
6,970
7.36
Jun 11, 2025
325.00
324.00
322.00
322.00
320.55
-0.47%
482
0.51
Jun 10, 2025
325.50
327.50
325.00
325.00
323.54
+0.30%
22,025
37.33
Jun 09, 2025
326.00
327.50
324.00
325.50
324.03
>-0.01%
20
0.03
Jun 06, 2025
325.00
331.50
327.00
327.00
325.53
-0.46%
1
<0.01
Jun 05, 2025
329.50
332.50
330.00
330.00
328.51
+0.30%
3
<0.01
Jun 04, 2025
332.75
333.00
330.00
330.50
329.01
+0.45%
1
<0.01
Jun 03, 2025
331.75
333.50
330.50
330.50
329.01
-0.45%
1
<0.01
Jun 02, 2025
335.75
335.00
330.00
333.50
332.00
+1.36%
8
0.01
May 30, 2025
323.00
331.00
322.50
330.50
329.01
+2.15%
507
0.84
May 29, 2025
321.50
330.00
325.00
325.00
323.54
+0.92%
107
0.18
May 28, 2025
324.50
325.00
321.00
323.50
322.04
+0.30%
450
0.75
May 27, 2025
318.75
326.00
317.00
324.00
322.54
+2.35%
8
0.01
May 23, 2025
312.75
315.50
305.00
307.00
305.62
-1.00%
17
0.03
May 22, 2025
310.25
312.50
309.50
311.50
310.10
+0.61%
2
<0.01
May 21, 2025
310.25
313.00
309.50
311.00
309.60
+0.29%
163
0.27
May 20, 2025
306.00
311.50
306.00
311.50
310.10
+2.43%
1
<0.01
May 19, 2025
310.25
310.50
303.00
305.50
304.12
-0.52%
6,782
13.60
May 16, 2025
305.00
308.50
306.50
308.50
307.11
+2.45%
1
<0.01
May 15, 2025
306.00
306.00
301.00
302.50
301.14
-1.52%
252
0.51
May 14, 2025
307.78
309.60
307.00
308.55
307.16
+0.66%
36
0.07
May 13, 2025
305.88
309.85
306.35
307.90
306.51
+1.94%
62
0.13
May 12, 2025
309.03
307.00
303.40
303.40
302.03
-0.55%
0
0.00
May 09, 2025
306.05
306.45
306.45
306.45
305.07
+0.21%
0
0.00
May 08, 2025
306.80
308.85
303.95
307.20
305.82
+0.63%
2
<0.01
Rows: