Education
About Us
Working with TipRanks
Follow Us
Virbac SA (GB:0NM7)
LSE:0NM7
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
347.50
348.00
346.00
348.00
348.00
+0.29%
32
0.04
Dec 19, 2025
346.50
347.00
345.00
347.00
347.00
+2.21%
283
0.40
Dec 18, 2025
346.00
340.00
339.50
339.50
339.50
-2.30%
42
0.06
Dec 17, 2025
345.00
347.50
347.00
347.50
347.50
+1.31%
0
0.00
Dec 16, 2025
342.00
343.00
343.00
343.00
343.00
+0.73%
0
0.00
Dec 15, 2025
337.25
342.00
338.00
340.50
340.50
-0.73%
106
0.12
Dec 12, 2025
345.00
345.00
343.00
343.00
343.00
+0.59%
0
0.00
Dec 11, 2025
337.25
341.00
338.00
341.00
341.00
0.00%
3
<0.01
Dec 10, 2025
345.00
341.00
340.50
341.00
341.00
-2.29%
0
0.00
Dec 09, 2025
349.00
350.00
349.00
349.00
349.00
-0.43%
0
0.00
Dec 08, 2025
356.25
360.00
350.50
350.50
350.50
-1.54%
1
<0.01
Dec 05, 2025
356.75
360.00
355.50
356.00
356.00
-0.20%
5,193
6.02
Dec 04, 2025
356.25
359.50
356.00
356.71
356.71
+0.25%
3,206
3.95
Dec 03, 2025
356.25
360.00
354.00
355.83
355.82
-0.33%
3,003
3.93
Dec 02, 2025
360.50
366.50
357.00
357.00
357.00
-2.06%
2
<0.01
Dec 01, 2025
366.50
367.50
363.00
364.50
364.50
-1.49%
4
<0.01
Nov 28, 2025
369.00
370.00
364.00
370.00
370.00
+2.07%
1
<0.01
Nov 27, 2025
367.00
365.00
362.50
362.50
362.50
-0.14%
25
0.03
Nov 26, 2025
361.50
366.00
363.00
363.00
363.00
+0.83%
119
0.15
Nov 25, 2025
358.25
360.00
358.00
360.00
360.00
+0.42%
0
0.00
Nov 24, 2025
358.75
358.50
358.50
358.50
358.50
+0.56%
0
0.00
Nov 21, 2025
346.50
356.50
345.00
356.50
356.50
+2.74%
390
0.51
Nov 20, 2025
357.25
357.50
346.00
347.00
347.00
-2.25%
6
<0.01
Nov 19, 2025
350.75
355.00
351.50
355.00
355.00
+0.42%
242
0.32
Nov 18, 2025
351.75
356.00
353.50
353.50
353.50
-0.98%
0
0.00
Nov 17, 2025
356.75
357.50
355.00
357.00
357.00
+1.42%
1
<0.01
Nov 14, 2025
356.25
357.00
350.00
352.00
352.00
-1.95%
40
0.05
Nov 13, 2025
354.75
361.00
356.50
359.00
359.00
+0.84%
24
0.03
Nov 12, 2025
354.75
358.50
355.50
356.00
356.00
+0.42%
305
0.40
Nov 11, 2025
345.50
354.50
346.50
354.50
354.50
+1.00%
175
0.23
Nov 10, 2025
347.00
351.00
345.50
351.00
351.00
+1.74%
0
0.00
Nov 07, 2025
336.75
345.00
336.50
345.00
345.00
+1.47%
2
<0.01
Nov 06, 2025
345.00
343.00
339.00
340.00
340.00
-2.02%
7
<0.01
Nov 05, 2025
345.00
349.00
344.00
347.00
347.00
+0.58%
105
0.13
Nov 04, 2025
349.50
348.00
343.00
345.00
345.00
-1.85%
1
<0.01
Nov 03, 2025
365.00
355.50
350.50
351.50
351.50
-0.85%
917
1.19
Oct 31, 2025
351.75
359.00
354.50
354.50
354.50
+1.14%
389
0.51
Oct 30, 2025
350.75
352.50
350.50
350.50
350.50
-1.91%
223
0.29
Oct 29, 2025
357.75
360.00
357.00
357.31
357.31
-0.43%
1,036
1.38
Oct 28, 2025
356.25
360.77
357.00
358.85
358.85
-0.97%
3,855
5.54
Oct 27, 2025
357.75
364.00
359.00
362.37
362.37
+0.41%
1,585
2.34
Oct 24, 2025
355.25
361.00
357.00
360.90
360.90
+1.00%
870
1.27
Oct 23, 2025
358.25
358.00
356.00
357.31
357.31
+0.06%
663
0.94
Oct 22, 2025
354.75
359.00
350.50
357.09
357.09
+1.25%
1,188
1.70
Oct 21, 2025
341.50
354.00
340.00
352.67
352.67
+3.27%
1,746
1.79
Oct 20, 2025
335.75
341.50
330.50
341.50
341.50
+2.86%
3
<0.01
Oct 17, 2025
331.75
339.00
331.50
332.00
332.00
+7.10%
16
0.02
Oct 16, 2025
310.25
311.00
308.00
310.00
310.00
+0.49%
300
0.30
Oct 15, 2025
311.75
317.00
308.50
308.50
308.50
-0.16%
2
<0.01
Oct 14, 2025
311.75
311.50
306.50
309.00
309.00
-1.28%
1
<0.01
Rows: