Virbac SA (GB:0NM7)
LSE:0NM7
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
356.75
356.50
352.50
355.00
355.00
-1.25%
95
0.50
Apr 08, 2026
354.75
359.50
357.50
359.50
359.50
+2.57%
0
0.00
Apr 07, 2026
340.50
357.00
348.00
350.50
350.50
+0.29%
55
0.26
Apr 06, 2026
349.50
358.50
349.50
349.50
349.50
0.00%
0
0.00
Apr 03, 2026
349.50
358.50
349.50
349.50
349.50
0.00%
0
0.00
Apr 02, 2026
351.25
358.50
349.50
349.50
349.50
-1.55%
144
0.68
Apr 01, 2026
364.50
361.00
355.00
355.00
355.00
-0.14%
0
0.00
Mar 31, 2026
355.25
356.00
353.50
355.50
355.50
+1.86%
2
<0.01
Mar 30, 2026
346.00
350.50
345.50
349.00
349.00
+1.01%
52
0.25
Mar 27, 2026
354.75
355.50
345.50
345.50
345.50
-2.54%
329
1.59
Mar 26, 2026
352.25
354.50
352.50
354.50
354.50
+0.14%
1
<0.01
Mar 25, 2026
353.25
356.00
354.00
354.00
354.00
+0.85%
0
0.00
Mar 24, 2026
350.75
351.00
347.00
351.00
351.00
+2.48%
3
0.01
Mar 23, 2026
345.00
348.00
342.50
342.50
342.50
-2.70%
2
<0.01
Mar 20, 2026
354.75
355.50
352.00
352.00
352.00
-1.40%
1
<0.01
Mar 19, 2026
351.75
361.50
346.50
357.00
357.00
+2.15%
12
0.06
Mar 18, 2026
333.75
356.00
338.00
349.50
349.50
+4.48%
23
0.11
Mar 17, 2026
330.25
335.00
327.00
334.50
334.50
+1.83%
501
2.46
Mar 16, 2026
332.75
334.00
328.50
328.50
328.50
-0.15%
2
<0.01
Mar 13, 2026
333.75
337.50
329.00
329.00
329.00
-2.95%
255
1.28
Mar 12, 2026
338.75
339.00
337.50
339.00
339.00
+0.30%
1
<0.01
Mar 11, 2026
345.00
338.50
337.50
338.00
338.00
-2.31%
0
0.00
Mar 10, 2026
345.50
347.00
343.00
346.00
346.00
+1.32%
0
0.00
Mar 09, 2026
345.50
343.00
337.00
341.50
341.50
-2.29%
2
<0.01
Mar 06, 2026
349.00
349.50
348.50
349.50
349.50
-0.14%
500
2.59
Mar 05, 2026
348.00
351.50
346.50
350.00
350.00
+0.29%
11
0.06
Mar 04, 2026
348.00
349.00
345.50
349.00
349.00
-0.57%
501
1.87
Mar 03, 2026
356.75
358.00
350.50
351.00
351.00
-3.70%
1,150
3.83
Mar 02, 2026
358.75
364.50
355.00
364.50
364.50
-0.82%
4
0.01
Feb 27, 2026
364.50
367.50
364.00
367.50
367.50
+0.82%
801
2.39
Feb 26, 2026
364.50
365.50
363.00
364.50
364.50
0.00%
317
0.96
Feb 25, 2026
369.00
369.00
364.50
364.50
364.50
-2.28%
409
1.26
Feb 24, 2026
368.00
373.00
363.50
373.00
373.00
+1.08%
8
0.02
Feb 23, 2026
360.00
371.00
366.00
369.00
369.00
+0.41%
15
0.05
Feb 20, 2026
367.00
368.00
363.00
367.50
367.50
+0.41%
3
<0.01
Feb 19, 2026
366.50
368.00
365.50
366.00
366.00
+0.27%
2
<0.01
Feb 18, 2026
366.00
367.00
360.00
365.00
365.00
+0.55%
556
1.72
Feb 17, 2026
360.50
364.50
360.00
363.00
363.00
+1.11%
1,557
5.22
Feb 16, 2026
364.00
362.50
358.00
362.50
362.50
+0.97%
425
1.44
Feb 13, 2026
360.00
360.00
356.00
359.00
359.00
-0.28%
321
1.11
Feb 12, 2026
358.25
362.00
357.00
360.00
360.00
+1.41%
673
2.41
Feb 11, 2026
362.00
358.00
353.00
355.00
355.00
+0.28%
1
<0.01
Feb 10, 2026
349.00
354.50
348.00
354.00
354.00
+1.29%
2
<0.01
Feb 09, 2026
348.50
353.00
348.00
349.50
349.50
-0.71%
29
0.10
Feb 06, 2026
352.75
354.00
343.00
352.00
352.00
-0.56%
23
0.08
Feb 05, 2026
352.25
358.00
350.50
354.00
354.00
+1.29%
53
0.18
Feb 04, 2026
350.25
350.50
348.00
349.50
349.50
+0.14%
40
0.14
Feb 03, 2026
360.00
353.50
348.00
349.00
349.00
-0.71%
3
0.01
Feb 02, 2026
353.75
359.50
349.00
351.50
351.50
-0.54%
367
1.30
Jan 30, 2026
358.75
357.00
352.50
353.41
353.41
-0.87%
445
1.62
Rows: