Education
About Us
Working with TipRanks
Follow Us
verbio Vereinigte BioEnergie AG (GB:0NLY)
LSE:0NLY
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
19.89
19.92
19.53
19.80
19.80
+0.46%
2,835
1.02
Dec 22, 2025
19.90
19.93
19.65
19.71
19.71
+0.10%
1,552
0.55
Dec 19, 2025
18.83
19.83
18.83
19.69
19.69
+4.85%
1,800
0.64
Dec 18, 2025
18.04
18.78
18.04
18.78
18.78
+2.96%
136
0.05
Dec 17, 2025
18.51
18.79
18.03
18.24
18.24
-1.03%
3,193
1.11
Dec 16, 2025
17.99
18.59
17.62
18.43
18.43
+4.84%
331
0.11
Dec 15, 2025
18.80
18.80
17.38
17.58
17.58
-2.06%
648
0.21
Dec 12, 2025
19.14
19.14
17.95
17.95
17.95
-4.06%
627
0.21
Dec 11, 2025
19.85
19.85
18.66
18.71
18.71
-5.55%
5,417
1.76
Dec 10, 2025
18.46
19.88
18.42
19.81
19.81
+9.21%
9,557
3.25
Dec 09, 2025
18.62
18.86
17.82
18.14
18.14
-2.47%
872
0.30
Dec 08, 2025
18.44
18.69
18.31
18.60
18.60
+1.42%
4,933
1.70
Dec 05, 2025
19.12
19.25
18.34
18.34
18.34
-2.81%
1,853
0.63
Dec 04, 2025
19.07
19.22
18.49
18.87
18.87
+1.67%
1,072
0.37
Dec 03, 2025
18.43
18.65
17.71
18.56
18.56
+0.81%
2,728
0.95
Dec 02, 2025
18.49
18.63
18.28
18.41
18.41
+1.83%
221
0.08
Dec 01, 2025
17.87
18.27
17.14
18.08
18.08
+1.40%
1,764
0.50
Nov 28, 2025
17.52
17.88
17.44
17.83
17.83
+3.00%
2,038
0.58
Nov 27, 2025
16.80
17.51
16.80
17.31
17.31
+5.10%
1,550
0.44
Nov 26, 2025
17.20
17.20
16.37
16.47
16.47
-2.95%
12,492
3.75
Nov 25, 2025
16.58
17.11
16.46
16.97
16.97
+2.79%
337
0.10
Nov 24, 2025
16.35
16.58
16.13
16.51
16.51
+3.12%
118
0.03
Nov 21, 2025
15.79
16.01
15.70
16.01
16.01
-1.23%
827
0.24
Nov 20, 2025
16.35
16.35
15.15
16.21
16.21
-0.98%
3,407
0.96
Nov 19, 2025
16.49
16.74
16.37
16.37
16.37
-0.24%
581
0.16
Nov 18, 2025
16.19
16.55
16.16
16.41
16.41
-0.42%
4,225
1.21
Nov 17, 2025
17.13
17.17
16.48
16.48
16.48
-3.96%
815
0.23
Nov 14, 2025
17.44
17.44
16.22
17.16
17.16
-1.61%
1,908
0.54
Nov 13, 2025
18.10
18.12
16.75
17.44
17.44
-1.86%
7,463
2.20
Nov 12, 2025
18.22
19.19
17.46
17.77
17.77
+2.95%
5,130
1.54
Nov 11, 2025
17.33
17.40
16.80
17.26
17.26
+0.88%
2,331
0.71
Nov 10, 2025
16.89
17.59
16.81
17.11
17.11
+4.52%
4,203
1.29
Nov 07, 2025
16.28
16.68
16.15
16.37
16.37
+2.89%
3,621
1.13
Nov 06, 2025
15.55
16.08
15.28
15.91
15.91
+2.65%
2,996
0.94
Nov 05, 2025
14.94
15.71
14.94
15.50
15.50
+2.24%
2,949
0.84
Nov 04, 2025
14.71
15.34
14.71
15.16
15.16
-0.92%
4,198
1.22
Nov 03, 2025
15.43
15.51
15.16
15.30
15.30
+0.59%
3,220
0.94
Oct 31, 2025
15.61
15.72
15.17
15.21
15.21
-3.37%
1,189
0.34
Oct 30, 2025
15.98
16.03
15.55
15.74
15.74
-1.69%
2,118
0.61
Oct 29, 2025
16.34
16.50
15.69
16.01
16.01
-1.17%
1,576
0.46
Oct 28, 2025
15.52
16.41
15.50
16.20
16.20
+4.18%
2,113
0.62
Oct 27, 2025
16.04
16.39
15.55
15.55
15.55
0.00%
2,900
0.85
Oct 24, 2025
15.15
15.73
15.10
15.55
15.55
+3.25%
2,118
0.62
Oct 23, 2025
15.00
15.12
14.76
15.06
15.06
+1.89%
901
0.26
Oct 22, 2025
15.13
15.59
14.78
14.78
14.78
+1.79%
916
0.26
Oct 21, 2025
14.62
14.94
14.44
14.52
14.52
-0.68%
548
0.16
Oct 20, 2025
13.57
14.94
13.44
14.62
14.62
+10.17%
11,091
3.31
Oct 17, 2025
13.24
13.36
12.75
13.27
13.27
-1.12%
2,489
0.74
Oct 16, 2025
13.42
13.61
13.32
13.42
13.42
+0.52%
678
0.20
Oct 15, 2025
13.50
13.62
13.15
13.35
13.35
+1.68%
382
0.11
Rows: