Education
About Us
Working with TipRanks
Follow Us
verbio Vereinigte BioEnergie AG (GB:0NLY)
LSE:0NLY
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
24.48
25.20
24.40
25.20
25.20
+2.36%
725
0.27
Jan 29, 2026
25.26
25.96
24.52
24.62
24.62
-4.05%
1,162
0.42
Jan 28, 2026
25.16
25.76
25.00
25.66
25.66
+1.50%
206
0.07
Jan 27, 2026
25.10
25.48
24.60
25.28
25.28
-0.39%
1,591
0.57
Jan 26, 2026
25.50
25.66
25.02
25.38
25.38
-1.48%
1,516
0.54
Jan 23, 2026
25.14
25.78
24.94
25.76
25.76
+2.63%
10,853
4.09
Jan 22, 2026
24.88
25.10
24.58
25.10
25.10
+3.72%
464
0.17
Jan 21, 2026
23.74
24.22
23.58
24.20
24.20
+1.61%
3,020
1.13
Jan 20, 2026
24.84
24.84
23.68
23.82
23.82
-4.88%
7,406
2.88
Jan 19, 2026
25.00
25.42
24.54
25.04
25.04
-2.87%
1,320
0.51
Jan 16, 2026
25.80
26.16
25.46
25.78
25.78
-1.07%
1,657
0.65
Jan 15, 2026
25.20
26.18
24.98
26.06
26.06
+3.91%
630
0.23
Jan 14, 2026
25.00
25.08
24.30
25.08
25.08
-0.63%
1,335
0.49
Jan 13, 2026
22.20
25.62
22.06
25.24
25.24
+17.07%
28,489
12.43
Jan 12, 2026
21.86
21.86
21.28
21.56
21.56
-2.18%
548
0.24
Jan 09, 2026
22.30
22.46
21.58
22.04
22.04
-0.99%
901
0.39
Jan 08, 2026
23.36
23.76
22.22
22.26
22.26
-5.44%
1,931
0.84
Jan 07, 2026
23.50
23.54
22.44
23.54
23.54
+0.68%
2,230
0.95
Jan 06, 2026
23.06
23.42
22.60
23.38
23.38
+3.00%
1,152
0.45
Jan 05, 2026
22.36
22.80
22.20
22.70
22.70
+2.90%
1,388
0.54
Jan 02, 2026
21.20
22.28
21.02
22.06
22.06
+4.65%
981
0.38
Jan 01, 2026
21.08
21.08
19.93
21.08
21.08
0.00%
0
0.00
Dec 31, 2025
21.08
21.08
19.93
21.08
21.08
0.00%
0
0.00
Dec 30, 2025
19.93
21.08
19.93
21.08
21.08
+5.45%
934
0.36
Dec 29, 2025
19.40
20.00
19.40
19.99
19.99
+0.96%
1,691
0.65
Dec 26, 2025
19.80
19.92
19.53
19.80
19.80
0.00%
0
0.00
Dec 25, 2025
19.80
19.92
19.53
19.80
19.80
0.00%
0
0.00
Dec 24, 2025
19.80
19.92
19.53
19.80
19.80
0.00%
0
0.00
Dec 23, 2025
19.89
19.92
19.53
19.80
19.80
+0.46%
2,835
1.02
Dec 22, 2025
19.90
19.93
19.65
19.71
19.71
+0.10%
1,552
0.55
Dec 19, 2025
18.83
19.83
18.83
19.69
19.69
+4.85%
1,800
0.64
Dec 18, 2025
18.04
18.78
18.04
18.78
18.78
+2.96%
136
0.05
Dec 17, 2025
18.51
18.79
18.03
18.24
18.24
-1.03%
3,193
1.11
Dec 16, 2025
17.99
18.59
17.62
18.43
18.43
+4.84%
331
0.11
Dec 15, 2025
18.80
18.80
17.38
17.58
17.58
-2.06%
648
0.21
Dec 12, 2025
19.14
19.14
17.95
17.95
17.95
-4.06%
627
0.21
Dec 11, 2025
19.85
19.85
18.66
18.71
18.71
-5.55%
5,417
1.76
Dec 10, 2025
18.46
19.88
18.42
19.81
19.81
+9.21%
9,557
3.25
Dec 09, 2025
18.62
18.86
17.82
18.14
18.14
-2.47%
872
0.30
Dec 08, 2025
18.44
18.69
18.31
18.60
18.60
+1.42%
4,933
1.70
Dec 05, 2025
19.12
19.25
18.34
18.34
18.34
-2.81%
1,853
0.63
Dec 04, 2025
19.07
19.22
18.49
18.87
18.87
+1.67%
1,072
0.37
Dec 03, 2025
18.43
18.65
17.71
18.56
18.56
+0.81%
2,728
0.95
Dec 02, 2025
18.49
18.63
18.28
18.41
18.41
+1.83%
221
0.08
Dec 01, 2025
17.87
18.27
17.14
18.08
18.08
+1.40%
1,764
0.50
Nov 28, 2025
17.52
17.88
17.44
17.83
17.83
+3.00%
2,038
0.58
Nov 27, 2025
16.80
17.51
16.80
17.31
17.31
+5.10%
1,550
0.44
Nov 26, 2025
17.20
17.20
16.37
16.47
16.47
-2.95%
12,492
3.75
Nov 25, 2025
16.58
17.11
16.46
16.97
16.97
+2.79%
337
0.10
Nov 24, 2025
16.35
16.58
16.13
16.51
16.51
+3.12%
118
0.03
Rows: