Education
About Us
Working with TipRanks
Follow Us
verbio Vereinigte BioEnergie AG (GB:0NLY)
LSE:0NLY
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
36.70
36.74
35.30
35.49
35.49
-4.30%
25,295
4.27
Mar 18, 2026
37.40
37.64
36.52
37.08
37.08
+4.94%
19,292
3.42
Mar 17, 2026
35.68
37.04
35.18
35.34
35.34
-0.30%
49,055
10.09
Mar 16, 2026
34.50
35.90
34.46
35.44
35.44
+3.27%
37,070
8.57
Mar 13, 2026
35.18
35.44
33.60
34.32
34.32
+0.06%
25,750
6.56
Mar 12, 2026
32.38
36.00
32.22
34.30
34.30
+5.80%
34,741
10.27
Mar 11, 2026
30.84
32.98
30.58
32.42
32.42
+4.45%
19,389
6.29
Mar 10, 2026
29.06
31.12
29.06
31.04
31.04
+8.23%
6,101
1.99
Mar 09, 2026
28.36
28.92
27.52
28.68
28.68
-0.97%
1,951
0.61
Mar 06, 2026
28.20
28.96
27.40
28.96
28.96
+4.70%
16,729
5.69
Mar 05, 2026
26.98
29.18
26.92
27.66
27.66
+3.44%
2,882
0.97
Mar 04, 2026
25.90
26.92
25.14
26.74
26.74
+2.45%
2,560
0.86
Mar 03, 2026
27.94
28.14
25.58
26.10
26.10
-6.52%
4,198
1.44
Mar 02, 2026
26.84
28.52
26.70
27.92
27.92
+3.10%
7,356
2.59
Feb 27, 2026
26.94
27.78
26.70
27.08
27.08
+1.88%
6,009
2.19
Feb 26, 2026
27.66
27.66
26.56
26.58
26.58
-3.13%
1,776
0.65
Feb 25, 2026
26.16
27.44
25.40
27.44
27.44
+10.56%
4,972
1.84
Feb 24, 2026
23.84
24.96
23.84
24.82
24.82
+4.64%
604
0.22
Feb 23, 2026
24.26
24.52
23.50
23.72
23.72
-2.55%
3,963
1.39
Feb 20, 2026
24.80
24.98
24.34
24.34
24.34
-2.09%
249
0.09
Feb 19, 2026
25.00
25.20
24.54
24.86
24.86
-0.24%
63
0.02
Feb 18, 2026
24.82
25.02
24.62
24.92
24.92
+2.72%
296
0.10
Feb 17, 2026
24.40
24.72
23.92
24.26
24.26
-0.08%
2,438
0.85
Feb 16, 2026
24.78
25.56
24.28
24.34
24.34
+0.25%
5,547
1.98
Feb 13, 2026
24.08
24.48
23.32
24.28
24.28
+0.66%
1,028
0.36
Feb 12, 2026
24.64
25.80
24.06
24.12
24.12
-5.56%
3,722
1.33
Feb 11, 2026
25.98
27.24
25.14
25.54
25.54
+8.87%
3,014
1.08
Feb 10, 2026
23.66
23.88
23.22
23.46
23.46
+1.56%
402
0.14
Feb 09, 2026
23.44
23.60
23.00
23.10
23.10
-0.52%
469
0.16
Feb 06, 2026
23.58
23.58
22.74
23.22
23.22
-1.11%
11,814
4.19
Feb 05, 2026
25.34
25.34
23.48
23.48
23.48
-7.74%
3,425
1.21
Feb 04, 2026
25.66
25.96
25.16
25.45
25.45
-0.81%
16,289
6.19
Feb 03, 2026
25.10
25.66
24.98
25.66
25.66
+2.97%
1,224
0.46
Feb 02, 2026
23.68
25.00
23.42
24.92
24.92
-1.11%
1,920
0.72
Jan 30, 2026
24.48
25.20
24.40
25.20
25.20
+2.36%
725
0.27
Jan 29, 2026
25.26
25.96
24.52
24.62
24.62
-4.05%
1,162
0.42
Jan 28, 2026
25.16
25.76
25.00
25.66
25.66
+1.50%
206
0.07
Jan 27, 2026
25.10
25.48
24.60
25.28
25.28
-0.39%
1,591
0.57
Jan 26, 2026
25.50
25.66
25.02
25.38
25.38
-1.48%
1,516
0.54
Jan 23, 2026
25.14
25.78
24.94
25.76
25.76
+2.63%
10,853
4.09
Jan 22, 2026
24.88
25.10
24.58
25.10
25.10
+3.72%
464
0.17
Jan 21, 2026
23.74
24.22
23.58
24.20
24.20
+1.61%
3,020
1.13
Jan 20, 2026
24.84
24.84
23.68
23.82
23.82
-4.88%
7,406
2.88
Jan 19, 2026
25.00
25.42
24.54
25.04
25.04
-2.87%
1,320
0.51
Jan 16, 2026
25.80
26.16
25.46
25.78
25.78
-1.07%
1,657
0.65
Jan 15, 2026
25.20
26.18
24.98
26.06
26.06
+3.91%
630
0.23
Jan 14, 2026
25.00
25.08
24.30
25.08
25.08
-0.63%
1,335
0.49
Jan 13, 2026
22.20
25.62
22.06
25.24
25.24
+17.07%
28,489
12.43
Jan 12, 2026
21.86
21.86
21.28
21.56
21.56
-2.18%
548
0.24
Jan 09, 2026
22.30
22.46
21.58
22.04
22.04
-0.99%
901
0.39
Rows: