verbio Vereinigte BioEnergie AG (GB:0NLY)
LSE:0NLY
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
37.64
38.34
36.34
37.12
37.12
-3.13%
11,927
1.16
Apr 09, 2026
38.42
39.14
38.00
38.32
38.32
+2.96%
21,221
2.13
Apr 08, 2026
36.54
38.76
35.40
37.22
37.22
-15.79%
27,153
2.85
Apr 07, 2026
44.48
45.00
43.42
44.20
44.20
+2.39%
11,332
1.21
Apr 06, 2026
43.17
43.78
40.80
43.17
43.17
0.00%
0
0.00
Apr 03, 2026
43.17
43.78
40.80
43.17
43.17
0.00%
0
0.00
Apr 02, 2026
41.16
43.78
40.80
43.17
43.17
+7.12%
35,346
3.98
Apr 01, 2026
46.26
47.00
38.30
40.30
40.30
-12.96%
38,060
4.59
Mar 31, 2026
46.54
46.56
44.26
46.30
46.30
+1.49%
8,740
1.07
Mar 30, 2026
44.16
46.06
43.84
45.62
45.62
+4.06%
7,551
0.94
Mar 27, 2026
44.20
44.60
40.80
43.84
43.84
-0.54%
6,681
0.84
Mar 26, 2026
42.68
44.66
41.70
44.08
44.08
+2.89%
13,691
1.76
Mar 25, 2026
40.26
43.38
40.22
42.84
42.84
+7.37%
17,204
2.30
Mar 24, 2026
36.02
39.96
35.44
39.90
39.90
+12.51%
34,937
5.04
Mar 23, 2026
36.50
37.42
34.26
35.46
35.46
-3.42%
23,021
3.51
Mar 20, 2026
36.54
37.58
35.74
36.72
36.72
+3.48%
19,980
3.17
Mar 19, 2026
36.70
36.74
35.30
35.49
35.49
-4.30%
25,295
4.27
Mar 18, 2026
37.40
37.64
36.52
37.08
37.08
+4.94%
19,292
3.42
Mar 17, 2026
35.68
37.04
35.18
35.34
35.34
-0.30%
49,055
10.09
Mar 16, 2026
34.50
35.90
34.46
35.44
35.44
+3.27%
37,070
8.57
Mar 13, 2026
35.18
35.44
33.60
34.32
34.32
+0.06%
25,750
6.56
Mar 12, 2026
32.38
36.00
32.22
34.30
34.30
+5.80%
34,741
10.27
Mar 11, 2026
30.84
32.98
30.58
32.42
32.42
+4.45%
19,389
6.29
Mar 10, 2026
29.06
31.12
29.06
31.04
31.04
+8.23%
6,101
1.99
Mar 09, 2026
28.36
28.92
27.52
28.68
28.68
-0.97%
1,951
0.61
Mar 06, 2026
28.20
28.96
27.40
28.96
28.96
+4.70%
16,729
5.69
Mar 05, 2026
26.98
29.18
26.92
27.66
27.66
+3.44%
2,882
0.97
Mar 04, 2026
25.90
26.92
25.14
26.74
26.74
+2.45%
2,560
0.86
Mar 03, 2026
27.94
28.14
25.58
26.10
26.10
-6.52%
4,198
1.44
Mar 02, 2026
26.84
28.52
26.70
27.92
27.92
+3.10%
7,356
2.59
Feb 27, 2026
26.94
27.78
26.70
27.08
27.08
+1.88%
6,009
2.19
Feb 26, 2026
27.66
27.66
26.56
26.58
26.58
-3.13%
1,776
0.65
Feb 25, 2026
26.16
27.44
25.40
27.44
27.44
+10.56%
4,972
1.84
Feb 24, 2026
23.84
24.96
23.84
24.82
24.82
+4.64%
604
0.22
Feb 23, 2026
24.26
24.52
23.50
23.72
23.72
-2.55%
3,963
1.39
Feb 20, 2026
24.80
24.98
24.34
24.34
24.34
-2.09%
249
0.09
Feb 19, 2026
25.00
25.20
24.54
24.86
24.86
-0.24%
63
0.02
Feb 18, 2026
24.82
25.02
24.62
24.92
24.92
+2.72%
296
0.10
Feb 17, 2026
24.40
24.72
23.92
24.26
24.26
-0.08%
2,438
0.85
Feb 16, 2026
24.78
25.56
24.28
24.34
24.34
+0.25%
5,547
1.98
Feb 13, 2026
24.08
24.48
23.32
24.28
24.28
+0.66%
1,028
0.36
Feb 12, 2026
24.64
25.80
24.06
24.12
24.12
-5.56%
3,722
1.33
Feb 11, 2026
25.98
27.24
25.14
25.54
25.54
+8.87%
3,014
1.08
Feb 10, 2026
23.66
23.88
23.22
23.46
23.46
+1.56%
402
0.14
Feb 09, 2026
23.44
23.60
23.00
23.10
23.10
-0.52%
469
0.16
Feb 06, 2026
23.58
23.58
22.74
23.22
23.22
-1.11%
11,814
4.19
Feb 05, 2026
25.34
25.34
23.48
23.48
23.48
-7.74%
3,425
1.21
Feb 04, 2026
25.66
25.96
25.16
25.45
25.45
-0.81%
16,289
6.19
Feb 03, 2026
25.10
25.66
24.98
25.66
25.66
+2.97%
1,224
0.46
Feb 02, 2026
23.68
25.00
23.42
24.92
24.92
-1.11%
1,920
0.72
Rows: